صفحة النتائج 9 للبلد: الصين مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (1133)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Construction Index 399235.SZ | 926.34 CNY 128.8 USD |
+0.83
|
828.68M CNY 115.22M USD | 916.03 CNY 127.37 USD | 927.89 CNY 129.02 USD | — - | 828.68M CNY 115.22M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1906.44 CNY 265.08 USD |
+1.76
|
823.62M CNY 114.52M USD | 1872.6 CNY 260.37 USD | 1908.63 CNY 265.38 USD | — - | 823.62M CNY 114.52M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1465.45 CNY 203.76 USD |
+2.03
|
823.08M CNY 114.44M USD | 1443.07 CNY 200.65 USD | 1468.28 CNY 204.16 USD | — - | 823.08M CNY 114.44M USD |
| CSI Consumer Top Index 931068.SS | 12341.05 CNY 1715.94 USD |
+0.86
|
820.63M CNY 114.1M USD | 12205.11 CNY 1697.04 USD | 12351.16 CNY 1717.35 USD | — - | 820.63M CNY 114.1M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9528.08 CNY 1324.82 USD |
+0.37
|
816.88M CNY 113.58M USD | 9431.17 CNY 1311.34 USD | 9531.8 CNY 1325.33 USD | — - | 816.88M CNY 113.58M USD |
| CNI 1000 Real Estate 399367.SZ | 2672.38 CNY 371.58 USD |
+2.08
|
815.46M CNY 113.38M USD | 2613.12 CNY 363.34 USD | 2673.81 CNY 371.78 USD | — - | 815.46M CNY 113.38M USD |
| CSI 300 Telecommunication Servi 000916.SS | 3039.39 CNY 422.61 USD |
+1.27
|
815.14M CNY 113.34M USD | 3002.8 CNY 417.52 USD | 3041.78 CNY 422.94 USD | — - | 815.14M CNY 113.34M USD |
| SSE High and New Technology E 000131.SS | 2830.32 CNY 393.54 USD |
+2.01
|
811.74M CNY 112.87M USD | 2780.02 CNY 386.54 USD | 2833.54 CNY 393.99 USD | — - | 811.74M CNY 112.87M USD |
| CSI All Share Health Care Equip H30178.SS | 13409.79 CNY 1864.54 USD |
+1.03
|
810.12M CNY 112.64M USD | 13227.87 CNY 1839.25 USD | 13417.09 CNY 1865.56 USD | — - | 810.12M CNY 112.64M USD |
| SZSE Real Estate 399637.SZ | 1637.05 CNY 227.62 USD |
+1.56
|
809.73M CNY 112.59M USD | 1608.24 CNY 223.61 USD | 1638.51 CNY 227.82 USD | — - | 809.73M CNY 112.59M USD |
| CSI Global China Education Them 931456.SS | 1202.08 CNY 167.14 USD |
+3.09
|
808.63M CNY 112.43M USD | 1166 CNY 162.12 USD | 1203.41 CNY 167.33 USD | — - | 808.63M CNY 112.43M USD |
| SZSE Component IT Sector 399687.SZ | 2854.59 CNY 396.91 USD |
+2.04
|
807.62M CNY 112.29M USD | 2799.01 CNY 389.18 USD | 2856.78 CNY 397.22 USD | — - | 807.62M CNY 112.29M USD |
| SZSE Component Health Care Sect 399685.SZ | 1640.92 CNY 228.16 USD |
+0.39
|
804.3M CNY 111.83M USD | 1623.62 CNY 225.75 USD | 1642.26 CNY 228.35 USD | — - | 804.3M CNY 111.83M USD |
| SZSE Component Financials Secto 399686.SZ | 2118.56 CNY 294.57 USD |
+5.19
|
796.71M CNY 110.78M USD | 2017.24 CNY 280.48 USD | 2134.67 CNY 296.81 USD | — - | 796.71M CNY 110.78M USD |
| CNI AGRI & FISHERY 399435.SZ | 3782.5 CNY 525.93 USD |
+0.35
|
792.52M CNY 110.2M USD | 3751.19 CNY 521.58 USD | 3784.91 CNY 526.27 USD | — - | 792.52M CNY 110.2M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2907.06 CNY 404.21 USD |
+0.77
|
791.52M CNY 110.06M USD | 2862.64 CNY 398.03 USD | 2909.6 CNY 404.56 USD | — - | 791.52M CNY 110.06M USD |
| SSE 50 Equal Weight Index 000050.SS | 2103.65 CNY 292.5 USD |
+0.91
|
791.52M CNY 110.06M USD | 2075.82 CNY 288.63 USD | 2105.51 CNY 292.76 USD | — - | 791.52M CNY 110.06M USD |
| SSE 50 Index 000016.SS | 2747.73 CNY 382.05 USD |
+1.17
|
791.52M CNY 110.06M USD | 2707.4 CNY 376.45 USD | 2750.39 CNY 382.42 USD | — - | 791.52M CNY 110.06M USD |
| CSI 300 Utilities Index 000917.SS | 2684.11 CNY 373.21 USD |
+0.94
|
790.61M CNY 109.93M USD | 2650.08 CNY 368.48 USD | 2686.92 CNY 373.6 USD | — - | 790.61M CNY 109.93M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1914.62 CNY 266.22 USD |
+1.37
|
789.24M CNY 109.74M USD | 1893.95 CNY 263.34 USD | 1918.45 CNY 266.75 USD | — - | 789.24M CNY 109.74M USD |
| ChiNext Healthcare 399275.SZ | 2547.53 CNY 354.22 USD |
+0.54
|
787.58M CNY 109.51M USD | 2508.98 CNY 348.86 USD | 2550.2 CNY 354.59 USD | — - | 787.58M CNY 109.51M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3790.68 CNY 527.07 USD |
+0.58
|
785.42M CNY 109.21M USD | 3761.39 CNY 523 USD | 3791.64 CNY 527.2 USD | — - | 785.42M CNY 109.21M USD |
| SME-ChiNext 100R 399611.SZ | 2291.37 CNY 318.6 USD |
+2.23
|
784.56M CNY 109.09M USD | 2247.08 CNY 312.44 USD | 2294.76 CNY 319.07 USD | — - | 784.56M CNY 109.09M USD |
| SME-ChiNext 100 399612.SZ | 1953.57 CNY 271.63 USD |
+2.22
|
784.56M CNY 109.09M USD | 1915.8 CNY 266.38 USD | 1956.45 CNY 272.03 USD | — - | 784.56M CNY 109.09M USD |
| SME-ChiNext 100 EW 399660.SZ | 1971.51 CNY 274.13 USD |
+1.62
|
784.56M CNY 109.09M USD | 1944.39 CNY 270.35 USD | 1973.22 CNY 274.36 USD | — - | 784.56M CNY 109.09M USD |
| CSI GRAND AGRIC 399814.SZ | 1051.87 CNY 146.26 USD |
+0.29
|
784.21M CNY 109.04M USD | 1043.77 CNY 145.13 USD | 1052.69 CNY 146.37 USD | — - | 784.21M CNY 109.04M USD |
| CSI Grand Agriculture Index 399814.SS | 1051.87 CNY 146.26 USD |
+0.29
|
784.21M CNY 109.04M USD | 1043.77 CNY 145.13 USD | 1052.69 CNY 146.37 USD | — - | 784.21M CNY 109.04M USD |
| CSI Central State-owned Enterpr 000926.SS | 2179.03 CNY 302.98 USD |
+1.21
|
781.78M CNY 108.7M USD | 2149.41 CNY 298.86 USD | 2181.08 CNY 303.26 USD | — - | 781.78M CNY 108.7M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1070.07 HKD 136.82 USD |
+2.11
|
850.04M HKD 108.69M USD | 1045.37 HKD 133.66 USD | 1071.38 HKD 136.99 USD | — - | 850.04M HKD 108.69M USD |
| SSE 380 Utilities Index Index 000113.SS | 2558.27 CNY 355.71 USD |
+0.71
|
773.63M CNY 107.57M USD | 2533.21 CNY 352.23 USD | 2562.39 CNY 356.28 USD | — - | 773.63M CNY 107.57M USD |
| SZSE Health Care 50 399647.SZ | 7891.27 CNY 1097.23 USD |
+0.34
|
773.42M CNY 107.54M USD | 7809.01 CNY 1085.79 USD | 7898.55 CNY 1098.24 USD | — - | 773.42M CNY 107.54M USD |
| CSI Xiamen Development Index 931652.SS | 1913.8 CNY 266.1 USD |
+1.92
|
769.44M CNY 106.99M USD | 1878.97 CNY 261.26 USD | 1915.21 CNY 266.3 USD | — - | 769.44M CNY 106.99M USD |
| SSE 380 Dividend Index 000150.SS | 11449.47 CNY 1591.97 USD |
+0.75
|
769.2M CNY 106.95M USD | 11353.85 CNY 1578.68 USD | 11462.12 CNY 1593.73 USD | — - | 769.2M CNY 106.95M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2755.96 CNY 383.2 USD |
+0.8
|
768.92M CNY 106.91M USD | 2730.99 CNY 379.73 USD | 2761.4 CNY 383.95 USD | — - | 768.92M CNY 106.91M USD |
| CCTV 50 RETURN 399553.SZ | 6643.87 CNY 923.79 USD |
+0.74
|
764.25M CNY 106.26M USD | 6583.63 CNY 915.41 USD | 6649.78 CNY 924.61 USD | — - | 764.25M CNY 106.26M USD |
| Yangtze River 100 399278.SZ | 1558.49 CNY 216.7 USD |
+2.26
|
763.44M CNY 106.15M USD | 1527.32 CNY 212.36 USD | 1561.86 CNY 217.17 USD | — - | 763.44M CNY 106.15M USD |
| SSE Materials Dividend index H50022.SS | 6384.22 CNY 887.68 USD |
+0.54
|
763.16M CNY 106.11M USD | 6331.15 CNY 880.3 USD | 6386.06 CNY 887.94 USD | — - | 763.16M CNY 106.11M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7681.25 CNY 1068.03 USD |
+0.8
|
758.46M CNY 105.46M USD | 7575.05 CNY 1053.26 USD | 7690.3 CNY 1069.29 USD | — - | 758.46M CNY 105.46M USD |
| CSI All Share Construction Mate 931009.SS | 5468.19 CNY 760.32 USD |
+0.77
|
755.07M CNY 104.99M USD | 5409.94 CNY 752.22 USD | 5468.86 CNY 760.41 USD | — - | 755.07M CNY 104.99M USD |
| AMAC Scientific Research & Tech H30038.SS | 5467.19 CNY 760.18 USD |
+0.95
|
755.02M CNY 104.98M USD | 5388.41 CNY 749.22 USD | 5471.56 CNY 760.78 USD | — - | 755.02M CNY 104.98M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1128.87 CNY 156.96 USD |
+0.95
|
747.45M CNY 103.93M USD | 1114.74 CNY 155 USD | 1129.19 CNY 157.01 USD | — - | 747.45M CNY 103.93M USD |
| CSI Chip Industry Index H30007.SS | 2251.41 CNY 313.04 USD |
+1.84
|
746.73M CNY 103.83M USD | 2203.8 CNY 306.42 USD | 2252.7 CNY 313.22 USD | — - | 746.73M CNY 103.83M USD |
| Transportation Index 399237.SZ | 1191.62 CNY 165.69 USD |
-0.09
|
746.11M CNY 103.74M USD | 1179.69 CNY 164.03 USD | 1192.63 CNY 165.83 USD | — - | 746.11M CNY 103.74M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI Dividend Quality Index 931468.SS | 29429.73 CNY 4092.01 USD |
+1.56
|
742.15M CNY 103.19M USD | 28952.6 CNY 4025.67 USD | 29492.6 CNY 4100.75 USD | — - | 742.15M CNY 103.19M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3186.94 HKD 407.49 USD |
+0.67
|
801.79M HKD 102.52M USD | 3169.18 HKD 405.22 USD | 3191.2 HKD 408.03 USD | — - | 801.79M HKD 102.52M USD |
| CSI 300 Dividend Index 000821.SS | 6703.09 CNY 932.02 USD |
+0.04
|
736.3M CNY 102.38M USD | 6615.1 CNY 919.79 USD | 6709.01 CNY 932.84 USD | — - | 736.3M CNY 102.38M USD |
| SSE G60 Component Index 950049.SS | 964.73 CNY 134.14 USD |
+1.84
|
732.88M CNY 101.9M USD | 945.44 CNY 131.46 USD | 965.53 CNY 134.25 USD | — - | 732.88M CNY 101.9M USD |
| SSE Grand Agriculture Index H50055.SS | 1324.42 CNY 184.15 USD |
+0.28
|
730.42M CNY 101.56M USD | 1315.27 CNY 182.88 USD | 1325.62 CNY 184.32 USD | — - | 730.42M CNY 101.56M USD |
| CSI China Mainland Agriculture 000949.SS | 5005.83 CNY 696.03 USD |
+0.14
|
727.91M CNY 101.21M USD | 4969.26 CNY 690.94 USD | 5010.14 CNY 696.63 USD | — - | 727.91M CNY 101.21M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1073.5 CNY 149.26 USD |
+2.02
|
723.16M CNY 100.55M USD | 1055.01 CNY 146.69 USD | 1074.6 CNY 149.42 USD | — - | 723.16M CNY 100.55M USD |
| SZSE Advantage Growth 399698.SZ | 45140.09 CNY 6276.43 USD |
+1.13
|
720.03M CNY 100.11M USD | 44497.06 CNY 6187.02 USD | 45177.56 CNY 6281.64 USD | — - | 720.03M CNY 100.11M USD |
| CSI Dividend Potential index H30089.SS | 9288.97 CNY 1291.57 USD |
+0.95
|
718.32M CNY 99.88M USD | 9162.3 CNY 1273.96 USD | 9301.12 CNY 1293.26 USD | — - | 718.32M CNY 99.88M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1605.31 CNY 223.21 USD |
+1.41
|
717.54M CNY 99.77M USD | 1584.41 CNY 220.3 USD | 1606.25 CNY 223.34 USD | — - | 717.54M CNY 99.77M USD |
| SSE 380 Information Technology 000111.SS | 8087.7 CNY 1124.54 USD |
+2.11
|
714.04M CNY 99.28M USD | 7910.6 CNY 1099.92 USD | 8100.46 CNY 1126.31 USD | — - | 714.04M CNY 99.28M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1721.95 CNY 239.43 USD |
+1.38
|
709.31M CNY 98.62M USD | 1695.76 CNY 235.78 USD | 1722.35 CNY 239.48 USD | — - | 709.31M CNY 98.62M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7963.7 CNY 1107.3 USD |
+0.66
|
703.71M CNY 97.85M USD | 7865.58 CNY 1093.66 USD | 7966.89 CNY 1107.74 USD | — - | 703.71M CNY 97.85M USD |
| SSE Dividend Potential index H50020.SS | 6992.3 CNY 972.23 USD |
+0.62
|
703.43M CNY 97.81M USD | 6915.99 CNY 961.62 USD | 6997.44 CNY 972.95 USD | — - | 703.43M CNY 97.81M USD |
| SZSE Technology 399339.SZ | 6818.95 CNY 948.13 USD |
+2.4
|
703.1M CNY 97.76M USD | 6677.48 CNY 928.46 USD | 6830.31 CNY 949.71 USD | — - | 703.1M CNY 97.76M USD |
| CSI 800 Automobiles & Component H30015.SS | 9210.98 CNY 1280.73 USD |
+1.29
|
700.96M CNY 97.46M USD | 9095.93 CNY 1264.73 USD | 9218.21 CNY 1281.73 USD | — - | 700.96M CNY 97.46M USD |
| SSE Telecommunication Services 000040.SS | 3640.56 CNY 506.2 USD |
+0.66
|
697.55M CNY 96.99M USD | 3612.68 CNY 502.32 USD | 3644.4 CNY 506.73 USD | — - | 697.55M CNY 96.99M USD |
| SSE Telecommunication Services 000078.SS | 3083.32 CNY 428.72 USD |
+0.81
|
697.55M CNY 96.99M USD | 3058.51 CNY 425.27 USD | 3086.13 CNY 429.11 USD | — - | 697.55M CNY 96.99M USD |
| SSE 180 AH Select Index 950092.SS | 5387.47 CNY 749.09 USD |
+1.42
|
694.29M CNY 96.54M USD | 5312.13 CNY 738.62 USD | 5390.62 CNY 749.53 USD | — - | 694.29M CNY 96.54M USD |
| CES China Semiconductor Chips I 990001.SS | 8585.44 CNY 1193.75 USD |
+1.84
|
693.13M CNY 96.37M USD | 8403.06 CNY 1168.39 USD | 8590.94 CNY 1194.51 USD | — - | 693.13M CNY 96.37M USD |
| SZSE Non-SOE 399337.SZ | 4599.79 CNY 639.57 USD |
+2.26
|
688.6M CNY 95.75M USD | 4508.54 CNY 626.88 USD | 4607.21 CNY 640.6 USD | — - | 688.6M CNY 95.75M USD |
| EP Index 399244.SZ | 546.68 CNY 76.01 USD |
+0.51
|
687.32M CNY 95.57M USD | 540.83 CNY 75.2 USD | 547.02 CNY 76.06 USD | — - | 687.32M CNY 95.57M USD |
| CSI Household & Appliances Top 931021.SS | 15629.26 CNY 2173.14 USD |
+1.63
|
686.09M CNY 95.4M USD | 15413.13 CNY 2143.09 USD | 15635.11 CNY 2173.96 USD | — - | 686.09M CNY 95.4M USD |
| SSE Real Estate Index 000006.SS | 4656.74 CNY 647.49 USD |
+1.09
|
680.51M CNY 94.62M USD | 4591.19 CNY 638.37 USD | 4659.99 CNY 647.94 USD | — - | 680.51M CNY 94.62M USD |
| AMAC Food Processing Index H30041.SS | 3028.76 CNY 421.13 USD |
+0.35
|
678.82M CNY 94.39M USD | 3007.84 CNY 418.22 USD | 3035.62 CNY 422.08 USD | — - | 678.82M CNY 94.39M USD |
| SME-ChiNext 500 399625.SZ | 1810.63 CNY 251.76 USD |
+1.94
|
675.77M CNY 93.96M USD | 1779.69 CNY 247.45 USD | 1812.68 CNY 252.04 USD | — - | 675.77M CNY 93.96M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1805.36 CNY 251.02 USD |
+0.44
|
675.09M CNY 93.87M USD | 1786.53 CNY 248.4 USD | 1812.31 CNY 251.99 USD | — - | 675.09M CNY 93.87M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1316.29 CNY 183.02 USD |
+0.86
|
672.82M CNY 93.55M USD | 1297.42 CNY 180.4 USD | 1317.06 CNY 183.13 USD | — - | 672.82M CNY 93.55M USD |
| Bio-medicine 50 399280.SZ | 2017.15 CNY 280.47 USD |
+0.17
|
667.26M CNY 92.78M USD | 1989.54 CNY 276.63 USD | 2019.24 CNY 280.76 USD | — - | 667.26M CNY 92.78M USD |
| SSE Culture Industries Index H50018.SS | 1257.17 CNY 174.8 USD |
+0.58
|
667.26M CNY 92.78M USD | 1241.62 CNY 172.64 USD | 1257.25 CNY 174.81 USD | — - | 667.26M CNY 92.78M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10919.68 CNY 1518.31 USD |
+0.6
|
654.83M CNY 91.05M USD | 10808.44 CNY 1502.84 USD | 10923.63 CNY 1518.86 USD | — - | 654.83M CNY 91.05M USD |
| CSI Free Float Index 000902.SS | 5242.75 CNY 728.97 USD |
+1.35
|
654.7M CNY 91.03M USD | 5172.31 CNY 719.18 USD | 5245.8 CNY 729.39 USD | — - | 654.7M CNY 91.03M USD |
| SSE 180 Utilities Index H50010.SS | 2327.45 CNY 323.62 USD |
+0.94
|
650.69M CNY 90.47M USD | 2297.67 CNY 319.48 USD | 2330.18 CNY 324 USD | — - | 650.69M CNY 90.47M USD |
| SSE 180 Transportation Index 000027.SS | 780.08 CNY 108.46 USD |
-0.69
|
649.3M CNY 90.28M USD | 773.3 CNY 107.52 USD | 781.08 CNY 108.6 USD | — - | 649.3M CNY 90.28M USD |
| CSI China A Share Index 930903.SS | 3401.36 CNY 472.94 USD |
+1.35
|
647.54M CNY 90.04M USD | 3355.66 CNY 466.58 USD | 3403.34 CNY 473.21 USD | — - | 647.54M CNY 90.04M USD |
| Shanghai Science and Technology 000692.SS | 869.14 CNY 120.85 USD |
+1.19
|
646.7M CNY 89.92M USD | 857.72 CNY 119.26 USD | 872.91 CNY 121.37 USD | — - | 646.7M CNY 89.92M USD |
| SSE Information Technology Divi H50028.SS | 22535.63 CNY 3133.43 USD |
+1.82
|
645.59M CNY 89.76M USD | 22128.24 CNY 3076.78 USD | 22542.64 CNY 3134.4 USD | — - | 645.59M CNY 89.76M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 760.49 CNY 105.74 USD |
+0.57
|
645.49M CNY 89.75M USD | 751.15 CNY 104.44 USD | 760.54 CNY 105.75 USD | — - | 645.49M CNY 89.75M USD |
| CSI Health Care Sub-industry In 000814.SS | 7974.87 CNY 1108.85 USD |
+0.68
|
644.5M CNY 89.61M USD | 7877.67 CNY 1095.34 USD | 7979.02 CNY 1109.43 USD | — - | 644.5M CNY 89.61M USD |
| Vaccine and Biotech 980015.SZ | 6214.19 CNY 864.04 USD |
+0.41
|
642.09M CNY 89.28M USD | 6147.77 CNY 854.81 USD | 6214.79 CNY 864.13 USD | — - | 642.09M CNY 89.28M USD |
| SSE 180 Information Technology H50008.SS | 3408.94 CNY 473.99 USD |
+1.98
|
640.93M CNY 89.12M USD | 3334.39 CNY 463.62 USD | 3411.96 CNY 474.41 USD | — - | 640.93M CNY 89.12M USD |
| SZSE Utilities 399622.SZ | 1628.86 CNY 226.48 USD |
+0.8
|
639.45M CNY 88.91M USD | 1608.64 CNY 223.67 USD | 1630.06 CNY 226.65 USD | — - | 639.45M CNY 88.91M USD |
| CSI Overseas China Internet 30 930604.SS | 9872.44 CNY 1372.7 USD |
+0.97
|
637.78M CNY 88.68M USD | 9777.75 CNY 1359.53 USD | 9908.29 CNY 1377.68 USD | — - | 637.78M CNY 88.68M USD |
| CSI Overseas China Internet 50 H30533.SS | 8864.04 CNY 1232.49 USD |
+1.05
|
637.78M CNY 88.68M USD | 8772.22 CNY 1219.72 USD | 8898.5 CNY 1237.28 USD | — - | 637.78M CNY 88.68M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 986.56 CNY 137.17 USD |
+0.24
|
637.03M CNY 88.57M USD | 971.86 CNY 135.13 USD | 991.86 CNY 137.91 USD | — - | 637.03M CNY 88.57M USD |
| CSI Internet Health Care Index 930720.SS | 2596.77 CNY 361.06 USD |
+1.37
|
633.05M CNY 88.02M USD | 2557.84 CNY 355.65 USD | 2598.43 CNY 361.29 USD | — - | 633.05M CNY 88.02M USD |
| CSI COAL 399998.SZ | 1849.52 CNY 257.16 USD |
-0.83
|
632.84M CNY 87.99M USD | 1834.04 CNY 255.01 USD | 1850.63 CNY 257.32 USD | — - | 632.84M CNY 87.99M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1849.52 CNY 257.16 USD |
-0.83
|
632.84M CNY 87.99M USD | 1834.04 CNY 255.01 USD | 1850.63 CNY 257.32 USD | — - | 632.84M CNY 87.99M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2667.35 CNY 370.88 USD |
-0.28
|
632.84M CNY 87.99M USD | 2645.88 CNY 367.89 USD | 2667.92 CNY 370.96 USD | — - | 632.84M CNY 87.99M USD |
| CSI COAL EW 399990.SZ | 2667.35 CNY 370.88 USD |
-0.28
|
632.84M CNY 87.99M USD | 2645.88 CNY 367.89 USD | 2667.92 CNY 370.96 USD | — - | 632.84M CNY 87.99M USD |
| CSI 500 Health Care Index H30255.SS | 10096.63 CNY 1403.87 USD |
+0.55
|
630.34M CNY 87.64M USD | 9997.1 CNY 1390.03 USD | 10099.57 CNY 1404.28 USD | — - | 630.34M CNY 87.64M USD |
| CNI 1000 INDEX 399311.SZ | 4134.66 CNY 574.9 USD |
+1.49
|
625.84M CNY 87.02M USD | 4075.93 CNY 566.73 USD | 4137.36 CNY 575.27 USD | — - | 625.84M CNY 87.02M USD |
| CSI Livestock Breeding Index 930707.SS | 2096.4 CNY 291.49 USD |
+0.24
|
624.22M CNY 86.79M USD | 2080.72 CNY 289.31 USD | 2098.01 CNY 291.71 USD | — - | 624.22M CNY 86.79M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |