صفحة النتائج 9 للبلد: الصين مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (1133)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HEALTH CARE 399933.SZ | 7733.4 CNY 1075.28 USD |
+0.17
|
668.84M CNY 93M USD | 7708.86 CNY 1071.87 USD | 7761.28 CNY 1079.15 USD | — - | 668.84M CNY 93M USD |
| CSI Health Care index 000933.SS | 7732.9 CNY 1075.21 USD |
+0.17
|
668.45M CNY 92.94M USD | 7708.86 CNY 1071.87 USD | 7761.28 CNY 1079.15 USD | — - | 668.45M CNY 92.94M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2733.91 CNY 380.13 USD |
-0.19
|
650.69M CNY 90.47M USD | 2716.53 CNY 377.72 USD | 2743.96 CNY 381.53 USD | — - | 650.69M CNY 90.47M USD |
| CSI300 Inversed Index H30083.SS | 1525.66 CNY 212.13 USD |
+0.09
|
649.06M CNY 90.25M USD | 1524.09 CNY 211.91 USD | 1530.77 CNY 212.84 USD | — - | 649.06M CNY 90.25M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1143.99 CNY 159.06 USD |
+0.09
|
649.06M CNY 90.25M USD | 1142.82 CNY 158.9 USD | 1147.83 CNY 159.6 USD | — - | 649.06M CNY 90.25M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5879.35 CNY 817.48 USD |
-0.15
|
648.34M CNY 90.15M USD | 5844.26 CNY 812.61 USD | 5886.92 CNY 818.54 USD | — - | 648.34M CNY 90.15M USD |
| SZSE Corporate Governance 399328.SZ | 8926.49 CNY 1241.17 USD |
-0.26
|
647.46M CNY 90.03M USD | 8892.57 CNY 1236.45 USD | 8942.43 CNY 1243.39 USD | — - | 647.46M CNY 90.03M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1439.09 CNY 200.1 USD |
-1.48
|
640.98M CNY 89.12M USD | 1432.45 CNY 199.17 USD | 1452.77 CNY 202 USD | — - | 640.98M CNY 89.12M USD |
| CSI ENERGY INDEX 399928.SZ | 2585.49 CNY 359.49 USD |
+0.19
|
640.67M CNY 89.08M USD | 2576.74 CNY 358.28 USD | 2592.83 CNY 360.52 USD | — - | 640.67M CNY 89.08M USD |
| CSI Energy index 000928.SS | 2586.43 CNY 359.63 USD |
+0.22
|
639.28M CNY 88.89M USD | 2576.74 CNY 358.28 USD | 2592.83 CNY 360.52 USD | — - | 639.28M CNY 88.89M USD |
| CSI 300 Equal Weight Index 000984.SS | 3832 CNY 532.81 USD |
-0.41
|
637.32M CNY 88.62M USD | 3819.34 CNY 531.05 USD | 3843.21 CNY 534.37 USD | — - | 637.32M CNY 88.62M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5319.46 CNY 739.64 USD |
-0.1
|
637.32M CNY 88.62M USD | 5303.65 CNY 737.44 USD | 5343.78 CNY 743.02 USD | — - | 637.32M CNY 88.62M USD |
| CSI 300 INDEX 399300.SZ | 3849.18 CNY 535.2 USD |
-0.1
|
636.58M CNY 88.51M USD | 3836.54 CNY 533.44 USD | 3853.66 CNY 535.83 USD | — - | 636.58M CNY 88.51M USD |
| CSI 300 Net Total Return Index N00300.SS | 5353.45 CNY 744.36 USD |
-0.08
|
634.88M CNY 88.28M USD | 5336.2 CNY 741.96 USD | 5360.04 CNY 745.28 USD | — - | 634.88M CNY 88.28M USD |
| AZ CSI 300 Active Index H30124.SS | 1402.3 CNY 194.98 USD |
+0.04
|
634.88M CNY 88.28M USD | 1398.16 CNY 194.41 USD | 1403.36 CNY 195.13 USD | — - | 634.88M CNY 88.28M USD |
| ChiNextAMI 399261.SZ | 3161.61 CNY 439.6 USD |
-1.04
|
634.8M CNY 88.26M USD | 3142.19 CNY 436.9 USD | 3186.48 CNY 443.06 USD | — - | 634.8M CNY 88.26M USD |
| ChiNext 300 399012.SZ | 3030.5 CNY 421.37 USD |
-0.86
|
633.95M CNY 88.15M USD | 3009.13 CNY 418.4 USD | 3054.08 CNY 424.65 USD | — - | 633.95M CNY 88.15M USD |
| CSI 300 Utilities Index 000917.SS | 2636.77 CNY 366.63 USD |
+0.63
|
632.32M CNY 87.92M USD | 2617.43 CNY 363.94 USD | 2648.28 CNY 368.23 USD | — - | 632.32M CNY 87.92M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1279.97 CNY 177.97 USD |
-0.43
|
631.89M CNY 87.86M USD | 1274.35 CNY 177.19 USD | 1285.92 CNY 178.8 USD | — - | 631.89M CNY 87.86M USD |
| CSI High-Speed Railway Industry 399807.SS | 1280.15 CNY 178 USD |
-0.42
|
631.41M CNY 87.79M USD | 1274.35 CNY 177.19 USD | 1285.92 CNY 178.8 USD | — - | 631.41M CNY 87.79M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1375.15 CNY 191.21 USD |
-0.25
|
629.3M CNY 87.5M USD | 1365.94 CNY 189.92 USD | 1380.17 CNY 191.9 USD | — - | 629.3M CNY 87.5M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1791.84 CNY 249.14 USD |
-1.35
|
623.71M CNY 86.72M USD | 1780.51 CNY 247.57 USD | 1812.29 CNY 251.99 USD | — - | 623.71M CNY 86.72M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE Information Technology Sect 000077.SS | 4321.15 CNY 600.83 USD |
-2.05
|
620.27M CNY 86.24M USD | 4298.51 CNY 597.68 USD | 4395.67 CNY 611.19 USD | — - | 620.27M CNY 86.24M USD |
| SME Corp Governance 399650.SZ | 1959.27 CNY 272.42 USD |
-0.95
|
619.55M CNY 86.14M USD | 1948.2 CNY 270.88 USD | 1973.86 CNY 274.45 USD | — - | 619.55M CNY 86.14M USD |
| SSE Information Technology Sect 000039.SS | 3769.57 CNY 524.13 USD |
-1.85
|
618.68M CNY 86.02M USD | 3752.83 CNY 521.81 USD | 3817.37 CNY 530.78 USD | — - | 618.68M CNY 86.02M USD |
| SZSE Environmental Protection 399638.SZ | 5060.7 CNY 703.66 USD |
+0.21
|
615.57M CNY 85.59M USD | 5032.2 CNY 699.69 USD | 5076.27 CNY 705.82 USD | — - | 615.57M CNY 85.59M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1232.84 CNY 171.42 USD |
+0.56
|
614.24M CNY 85.41M USD | 1224.7 CNY 170.29 USD | 1234.72 CNY 171.68 USD | — - | 614.24M CNY 85.41M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 879.29 CNY 122.26 USD |
-1.55
|
614.16M CNY 85.39M USD | 874.87 CNY 121.64 USD | 892.52 CNY 124.1 USD | — - | 614.16M CNY 85.39M USD |
| CSI All Share Health Care Equip H30178.SS | 13325.49 CNY 1852.82 USD |
-0.32
|
612.7M CNY 85.19M USD | 13262.28 CNY 1844.03 USD | 13365.83 CNY 1858.43 USD | — - | 612.7M CNY 85.19M USD |
| CSI BOC International 300 ESG I 931598.SS | 1292.63 CNY 179.73 USD |
+0.1
|
612.16M CNY 85.12M USD | 1288.93 CNY 179.22 USD | 1293.68 CNY 179.88 USD | — - | 612.16M CNY 85.12M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2028.38 CNY 282.03 USD |
-0.21
|
610.62M CNY 84.9M USD | 2015.42 CNY 280.23 USD | 2033.25 CNY 282.71 USD | — - | 610.62M CNY 84.9M USD |
| CSI300 Leveraged 2X Index H30082.SS | 938.34 CNY 130.47 USD |
-0.22
|
610.62M CNY 84.9M USD | 932.35 CNY 129.64 USD | 940.6 CNY 130.78 USD | — - | 610.62M CNY 84.9M USD |
| SSE Sustainable Development Ind 000114.SS | 1135.29 CNY 157.85 USD |
-0.11
|
610.21M CNY 84.85M USD | 1133.09 CNY 157.55 USD | 1136.85 CNY 158.07 USD | — - | 610.21M CNY 84.85M USD |
| SSE Mobile Internet Index H50053.SS | 2275.63 CNY 316.41 USD |
-1.79
|
608.45M CNY 84.6M USD | 2264.88 CNY 314.92 USD | 2306.08 CNY 320.64 USD | — - | 608.45M CNY 84.6M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3637.11 HKD 465.05 USD |
+1.11
|
658.57M HKD 84.21M USD | 3604.7 HKD 460.91 USD | 3640.36 HKD 465.47 USD | — - | 658.57M HKD 84.21M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1519.9 HKD 194.34 USD |
-0.08
|
654.57M HKD 83.7M USD | 1506.69 HKD 192.65 USD | 1530.26 HKD 195.66 USD | — - | 654.57M HKD 83.7M USD |
| SZSE Telecommunication services 399621.SZ | 4510.2 CNY 627.11 USD |
-1.03
|
599.47M CNY 83.35M USD | 4457.36 CNY 619.77 USD | 4538.77 CNY 631.09 USD | — - | 599.47M CNY 83.35M USD |
| 931455.SS | 1824.36 CNY 253.66 USD |
+0.45
|
597.61M CNY 83.09M USD | 1808.47 CNY 251.46 USD | 1837.32 CNY 255.47 USD | — - | 597.61M CNY 83.09M USD |
| AMAC Financials Index H11046.SS | 3913.15 CNY 544.1 USD |
+0.37
|
587.72M CNY 81.72M USD | 3896.77 CNY 541.82 USD | 3917.43 CNY 544.69 USD | — - | 587.72M CNY 81.72M USD |
| CSI Internet Health Care Index 930720.SS | 2608.72 CNY 362.73 USD |
-0.87
|
584.3M CNY 81.24M USD | 2591.14 CNY 360.28 USD | 2628.5 CNY 365.48 USD | — - | 584.3M CNY 81.24M USD |
| CSI SWS Coal Index 000820.SS | 3818.08 CNY 530.88 USD |
+0.26
|
583.99M CNY 81.2M USD | 3798.74 CNY 528.19 USD | 3825.22 CNY 531.87 USD | — - | 583.99M CNY 81.2M USD |
| IT Index 399239.SZ | 1850.9 CNY 257.36 USD |
-1.34
|
577.12M CNY 80.25M USD | 1836.63 CNY 255.37 USD | 1871.77 CNY 260.26 USD | — - | 577.12M CNY 80.25M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6135.28 HKD 784.47 USD |
-0.14
|
626.64M HKD 80.12M USD | 6112.18 HKD 781.52 USD | 6139.41 HKD 785 USD | — - | 626.64M HKD 80.12M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2623.17 CNY 364.73 USD |
-0.49
|
575.49M CNY 80.02M USD | 2610.41 CNY 362.96 USD | 2635.63 CNY 366.47 USD | — - | 575.49M CNY 80.02M USD |
| CSI Household & Appliances Top 931021.SS | 16085.4 CNY 2236.57 USD |
+0.3
|
574.19M CNY 79.84M USD | 15983.87 CNY 2222.45 USD | 16122.72 CNY 2241.76 USD | — - | 574.19M CNY 79.84M USD |
| CSI Health Care and Medical 100 931166.SS | 3671.74 CNY 510.53 USD |
+0.27
|
573.41M CNY 79.73M USD | 3656.32 CNY 508.39 USD | 3683.21 CNY 512.13 USD | — - | 573.41M CNY 79.73M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1270.82 HKD 162.49 USD |
+0.35
|
622.01M HKD 79.53M USD | 1259.1 HKD 160.99 USD | 1277.23 HKD 163.31 USD | — - | 622.01M HKD 79.53M USD |
| CSI 800 Automobiles & Component H30015.SS | 9174.95 CNY 1275.72 USD |
-0.39
|
571.5M CNY 79.46M USD | 9124.03 CNY 1268.64 USD | 9227.06 CNY 1282.96 USD | — - | 571.5M CNY 79.46M USD |
| SSE 380 Financials Index Index 000110.SS | 3726.9 CNY 518.2 USD |
+0.32
|
570.5M CNY 79.32M USD | 3708.14 CNY 515.59 USD | 3733.14 CNY 519.07 USD | — - | 570.5M CNY 79.32M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3184.07 CNY 442.72 USD |
-0.41
|
567.42M CNY 78.9M USD | 3164.98 CNY 440.07 USD | 3199.48 CNY 444.87 USD | — - | 567.42M CNY 78.9M USD |
| SSE 380 Materials Index Index 000105.SS | 3896.12 CNY 541.73 USD |
-0.14
|
567.41M CNY 78.89M USD | 3870.97 CNY 538.23 USD | 3903.93 CNY 542.81 USD | — - | 567.41M CNY 78.89M USD |
| CSI China Mainland Transportati 000945.SS | 1453.66 CNY 202.12 USD |
+0.05
|
561.44M CNY 78.06M USD | 1450.4 CNY 201.67 USD | 1456.76 CNY 202.55 USD | — - | 561.44M CNY 78.06M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 321.19 HKD 41.07 USD |
-1.72
|
606.88M HKD 77.6M USD | 318.36 HKD 40.71 USD | 328.19 HKD 41.96 USD | — - | 606.88M HKD 77.6M USD |
| CSI GRAND AGRIC 399814.SZ | 1034.91 CNY 143.9 USD |
+0.34
|
556.63M CNY 77.4M USD | 1030.24 CNY 143.25 USD | 1036.07 CNY 144.06 USD | — - | 556.63M CNY 77.4M USD |
| CSI Grand Agriculture Index 399814.SS | 1034.97 CNY 143.91 USD |
+0.35
|
556.53M CNY 77.38M USD | 1030.24 CNY 143.25 USD | 1036.07 CNY 144.06 USD | — - | 556.53M CNY 77.38M USD |
| CSI Petrochemical Industry Stim H11057.SS | 993.51 CNY 138.14 USD |
-0.28
|
556.16M CNY 77.33M USD | 990.93 CNY 137.78 USD | 997.87 CNY 138.75 USD | — - | 556.16M CNY 77.33M USD |
| CSI Battery Thematic Index 931719.SS | 2420.02 CNY 336.49 USD |
-0.85
|
555.82M CNY 77.28M USD | 2397.55 CNY 333.36 USD | 2438.02 CNY 338.99 USD | — - | 555.82M CNY 77.28M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1276.9 HKD 163.27 USD |
-1.52
|
602.67M HKD 77.06M USD | 1265.88 HKD 161.86 USD | 1302.19 HKD 166.5 USD | — - | 602.67M HKD 77.06M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2209.09 CNY 307.16 USD |
+0.69
|
553.7M CNY 76.99M USD | 2192.6 CNY 304.87 USD | 2215.55 CNY 308.06 USD | — - | 553.7M CNY 76.99M USD |
| SSE Grand Agriculture Index H50055.SS | 1323.41 CNY 184.01 USD |
-0.01
|
553.37M CNY 76.94M USD | 1318.65 CNY 183.35 USD | 1328.63 CNY 184.74 USD | — - | 553.37M CNY 76.94M USD |
| CSI New Materials Index H30597.SS | 2866.01 CNY 398.5 USD |
-0.84
|
551.46M CNY 76.68M USD | 2850.14 CNY 396.29 USD | 2888.34 CNY 401.6 USD | — - | 551.46M CNY 76.68M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1547.04 HKD 197.81 USD |
+0.37
|
597.61M HKD 76.41M USD | 1532.92 HKD 196 USD | 1557.27 HKD 199.12 USD | — - | 597.61M HKD 76.41M USD |
| ChiNext Technology 399276.SZ | 4625.47 CNY 643.14 USD |
-1.35
|
549.14M CNY 76.35M USD | 4599.84 CNY 639.58 USD | 4676.3 CNY 650.21 USD | — - | 549.14M CNY 76.35M USD |
| SSE Industrials Dividend index H50023.SS | 8912.79 CNY 1239.26 USD |
+0.57
|
547.8M CNY 76.17M USD | 8869.5 CNY 1233.24 USD | 8916.49 CNY 1239.78 USD | — - | 547.8M CNY 76.17M USD |
| SZSE Real Estate 399637.SZ | 1659.5 CNY 230.74 USD |
-1.51
|
547.38M CNY 76.11M USD | 1653.02 CNY 229.84 USD | 1685.83 CNY 234.4 USD | — - | 547.38M CNY 76.11M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4146.36 CNY 576.52 USD |
-0.9
|
546.31M CNY 75.96M USD | 4121.94 CNY 573.13 USD | 4180.59 CNY 581.28 USD | — - | 546.31M CNY 75.96M USD |
| 500 SZSE 399802.SZ | 5097.86 CNY 708.82 USD |
-0.62
|
545.02M CNY 75.78M USD | 5061.89 CNY 703.82 USD | 5125.48 CNY 712.66 USD | — - | 545.02M CNY 75.78M USD |
| SSE 180 Utilities Index H50010.SS | 2286.99 CNY 317.99 USD |
+0.62
|
544.78M CNY 75.75M USD | 2270.54 CNY 315.7 USD | 2297.75 CNY 319.49 USD | — - | 544.78M CNY 75.75M USD |
| CSI Global China Internet Index 930796.SS | 2149.42 CNY 298.86 USD |
-0.08
|
544.65M CNY 75.73M USD | 2135.3 CNY 296.9 USD | 2165.07 CNY 301.04 USD | — - | 544.65M CNY 75.73M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3358.65 CNY 467 USD |
+0.34
|
540.65M CNY 75.17M USD | 3335.87 CNY 463.83 USD | 3371.49 CNY 468.78 USD | — - | 540.65M CNY 75.17M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5097.07 CNY 708.71 USD |
-0.63
|
540.07M CNY 75.09M USD | 5061.89 CNY 703.82 USD | 5125.48 CNY 712.66 USD | — - | 540.07M CNY 75.09M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2581.51 HKD 330.08 USD |
+0.86
|
586.94M HKD 75.05M USD | 2561.54 HKD 327.53 USD | 2582.42 HKD 330.2 USD | — - | 586.94M HKD 75.05M USD |
| SSE 380 Dividend Index 000150.SS | 11587.96 CNY 1611.23 USD |
+0.34
|
539.27M CNY 74.98M USD | 11540.56 CNY 1604.64 USD | 11616.53 CNY 1615.2 USD | — - | 539.27M CNY 74.98M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3104.79 HKD 396.99 USD |
+0.55
|
585.29M HKD 74.84M USD | 3075.67 HKD 393.26 USD | 3119.18 HKD 398.83 USD | — - | 585.29M HKD 74.84M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2829.72 CNY 393.45 USD |
-0.68
|
538.04M CNY 74.81M USD | 2812.94 CNY 391.12 USD | 2840.11 CNY 394.9 USD | — - | 538.04M CNY 74.81M USD |
| CCTV 50 RETURN 399553.SZ | 6772.11 CNY 941.62 USD |
-0.16
|
537.91M CNY 74.79M USD | 6742.34 CNY 937.48 USD | 6780.22 CNY 942.74 USD | — - | 537.91M CNY 74.79M USD |
| CSI Anime Comic & Game Index 930901.SS | 1632.37 CNY 226.97 USD |
-1.65
|
534.67M CNY 74.34M USD | 1621.75 CNY 225.49 USD | 1656.15 CNY 230.28 USD | — - | 534.67M CNY 74.34M USD |
| SZSE Utilities 399622.SZ | 1609.14 CNY 223.74 USD |
+0.54
|
533.1M CNY 74.12M USD | 1598.05 CNY 222.2 USD | 1613.82 CNY 224.39 USD | — - | 533.1M CNY 74.12M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14498.7 CNY 2015.95 USD |
+0.28
|
528.01M CNY 73.42M USD | 14448.62 CNY 2008.99 USD | 14511.62 CNY 2017.75 USD | — - | 528.01M CNY 73.42M USD |
| SSE Telecommunication Services 000078.SS | 3108.95 CNY 432.28 USD |
-0.73
|
527.82M CNY 73.39M USD | 3093.99 CNY 430.2 USD | 3131.03 CNY 435.35 USD | — - | 527.82M CNY 73.39M USD |
| SSE Telecommunication Services 000040.SS | 3656.66 CNY 508.44 USD |
-0.54
|
527.39M CNY 73.33M USD | 3639.67 CNY 506.07 USD | 3675.64 CNY 511.07 USD | — - | 527.39M CNY 73.33M USD |
| CNI HEALTH CARE 399394.SZ | 8183.84 CNY 1137.91 USD |
+0.3
|
526.38M CNY 73.19M USD | 8147.18 CNY 1132.81 USD | 8209.51 CNY 1141.48 USD | — - | 526.38M CNY 73.19M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2946.11 CNY 409.64 USD |
-0.5
|
524.96M CNY 72.99M USD | 2926.14 CNY 406.86 USD | 2960.02 CNY 411.57 USD | — - | 524.96M CNY 72.99M USD |
| CSI New Energy Vehicles Index 399976.SS | 2946.27 CNY 409.66 USD |
-0.49
|
524.72M CNY 72.96M USD | 2926.14 CNY 406.86 USD | 2960.02 CNY 411.57 USD | — - | 524.72M CNY 72.96M USD |
| CSI Global China Education Them 931456.SS | 1143.18 CNY 158.95 USD |
-0.69
|
524.12M CNY 72.88M USD | 1134.71 CNY 157.77 USD | 1151.3 CNY 160.08 USD | — - | 524.12M CNY 72.88M USD |
| CSI Hong Kong Connect Internet 931637.SS | 973.02 HKD 124.41 USD |
-0.51
|
563.3M HKD 72.03M USD | 965.75 HKD 123.48 USD | 983.74 HKD 125.78 USD | — - | 563.3M HKD 72.03M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1990.76 CNY 276.8 USD |
-0.5
|
516.71M CNY 71.85M USD | 1976.8 CNY 274.86 USD | 1999.94 CNY 278.08 USD | — - | 516.71M CNY 71.85M USD |
| SSE Materials Dividend index H50022.SS | 6511.1 CNY 905.33 USD |
-0.51
|
515.04M CNY 71.61M USD | 6482.69 CNY 901.38 USD | 6546.55 CNY 910.25 USD | — - | 515.04M CNY 71.61M USD |
| SSE Culture Industries Index H50018.SS | 1259.05 CNY 175.06 USD |
-1.34
|
513.58M CNY 71.41M USD | 1254.1 CNY 174.37 USD | 1273.18 CNY 177.03 USD | — - | 513.58M CNY 71.41M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 769.39 CNY 106.98 USD |
-1.13
|
508.34M CNY 70.68M USD | 766.4 CNY 106.56 USD | 776.65 CNY 107.99 USD | — - | 508.34M CNY 70.68M USD |
| AMAC Scientific Research & Tech H30038.SS | 5017.99 CNY 697.72 USD |
-0.74
|
508.07M CNY 70.64M USD | 4996.63 CNY 694.75 USD | 5046.03 CNY 701.62 USD | — - | 508.07M CNY 70.64M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1153.66 HKD 147.51 USD |
+0.61
|
549.23M HKD 70.23M USD | 1148.35 HKD 146.83 USD | 1154.42 HKD 147.61 USD | — - | 549.23M HKD 70.23M USD |
| AMAC Paper Making Index H30049.SS | 1910.73 CNY 265.67 USD |
+0.2
|
502.66M CNY 69.89M USD | 1897.73 CNY 263.87 USD | 1913.4 CNY 266.05 USD | — - | 502.66M CNY 69.89M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10640.43 CNY 1479.48 USD |
+0.32
|
502.19M CNY 69.83M USD | 10592.03 CNY 1472.75 USD | 10650.15 CNY 1480.83 USD | — - | 502.19M CNY 69.83M USD |
| CSI Global China Internet Index 931072.SS | 1801.35 HKD 230.33 USD |
-0.2
|
544.65M HKD 69.64M USD | 1788.88 HKD 228.73 USD | 1814.62 HKD 232.02 USD | — - | 544.65M HKD 69.64M USD |
| SZSE Component Health Care Sect 399685.SZ | 1595.7 CNY 221.87 USD |
-0.14
|
497.88M CNY 69.23M USD | 1591.5 CNY 221.29 USD | 1601.12 CNY 222.62 USD | — - | 497.88M CNY 69.23M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1170.36 CNY 162.73 USD |
-1.2
|
497.74M CNY 69.21M USD | 1164.98 CNY 161.98 USD | 1178.51 CNY 163.86 USD | — - | 497.74M CNY 69.21M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1207.66 CNY 167.92 USD |
-1.2
|
497.74M CNY 69.21M USD | 1202.11 CNY 167.15 USD | 1216.07 CNY 169.09 USD | — - | 497.74M CNY 69.21M USD |