للبلد: الصين منصة التبادل: Shanghai مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (765)
- {{country.name}}
- جميع البلدان
- الصين (765)
Shanghai (765)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4408.75 USD — |
-0.08
|
2.91B USD — | 4398.6 USD — | 4418.29 USD — | — - | 2.91B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4407.77 USD — |
-0.07
|
2.91B USD — | 4395.48 USD — | 4417.78 USD — | — - | 2.91B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1366.66 USD — |
-0.57
|
1.36B USD — | 1364.88 USD — | 1370.95 USD — | — - | 1.36B USD — |
| CSI 180 ESG INDEX 931088.SS | 1215.34 CNY 168.99 USD |
+0.03
|
4.23B CNY 587.48M USD | 1211.34 CNY 168.43 USD | 1217.46 CNY 169.28 USD | — - | 4.23B CNY 587.48M USD |
| CSI All Share Financials Index 000992.SS | 5716.47 CNY 794.84 USD |
+0.46
|
4.2B CNY 584.31M USD | 5683.32 CNY 790.23 USD | 5719.58 CNY 795.27 USD | — - | 4.2B CNY 584.31M USD |
| SSE Medium Enterprise Composite 000020.SS | 1271.9 CNY 176.85 USD |
+0.44
|
4.15B CNY 577.06M USD | 1262.22 CNY 175.5 USD | 1276.68 CNY 177.51 USD | — - | 4.15B CNY 577.06M USD |
| SSE 180 relative Value Index 000031.SS | 3089.61 CNY 429.59 USD |
+0.15
|
4.12B CNY 573.02M USD | 3079.15 CNY 428.14 USD | 3093.17 CNY 430.09 USD | — - | 4.12B CNY 573.02M USD |
| SSE Corporate Governance Index 000019.SS | 1127.51 CNY 156.77 USD |
-0.16
|
4.07B CNY 565.63M USD | 1125.21 CNY 156.45 USD | 1130.02 CNY 157.12 USD | — - | 4.07B CNY 565.63M USD |
| CSI All Share Industrials Index 000988.SS | 3186.95 CNY 443.12 USD |
-0.17
|
4B CNY 556.3M USD | 3182.64 CNY 442.53 USD | 3194.89 CNY 444.23 USD | — - | 4B CNY 556.3M USD |
| CES China 120 Index CES120.SS | 6459.36 CNY 898.13 USD |
-0.1
|
3.96B CNY 550.73M USD | 6425.88 CNY 893.48 USD | 6477.34 CNY 900.63 USD | — - | 3.96B CNY 550.73M USD |
| SSEF 300 Index 000099.SS | 7738.86 CNY 1076.04 USD |
+0.19
|
3.94B CNY 548.21M USD | 7708.86 CNY 1071.87 USD | 7753.63 CNY 1078.09 USD | — - | 3.94B CNY 548.21M USD |
| CSI RAFI 600 Index 000967.SS | 5798.1 CNY 806.19 USD |
-0.02
|
3.94B CNY 547.98M USD | 5788.91 CNY 804.91 USD | 5807.7 CNY 807.52 USD | — - | 3.94B CNY 547.98M USD |
| SSE SH Equities Index 000159.SS | 3103.88 CNY 431.57 USD |
+0.08
|
3.94B CNY 547.25M USD | 3093.13 CNY 430.08 USD | 3110.49 CNY 432.49 USD | — - | 3.94B CNY 547.25M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6131.66 CNY 852.57 USD |
+0.07
|
3.93B CNY 546.98M USD | 6111.34 CNY 849.74 USD | 6156.56 CNY 856.03 USD | — - | 3.93B CNY 546.98M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7911 CNY 1099.97 USD |
+0.16
|
3.83B CNY 533.21M USD | 7878.75 CNY 1095.49 USD | 7921.56 CNY 1101.44 USD | — - | 3.83B CNY 533.21M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4781.51 CNY 664.84 USD |
-0.04
|
3.83B CNY 533.12M USD | 4768.42 CNY 663.02 USD | 4789.99 CNY 666.02 USD | — - | 3.83B CNY 533.12M USD |
| SSE 380 Index 000009.SS | 5429.26 CNY 754.9 USD |
+0.12
|
3.77B CNY 523.93M USD | 5409.83 CNY 752.2 USD | 5447.94 CNY 757.5 USD | — - | 3.77B CNY 523.93M USD |
| SSE 380 Equal Weight Index 000115.SS | 7194.66 CNY 1000.37 USD |
+0.14
|
3.75B CNY 521.96M USD | 7166.14 CNY 996.4 USD | 7217.23 CNY 1003.51 USD | — - | 3.75B CNY 521.96M USD |
| CSI 300 Value Index 000919.SS | 5032.03 CNY 699.67 USD |
+0.06
|
3.75B CNY 521.35M USD | 5020.55 CNY 698.07 USD | 5039.18 CNY 700.66 USD | — - | 3.75B CNY 521.35M USD |
| CSI Central State-owned Enterpr 000926.SS | 2126.34 CNY 295.65 USD |
+0.01
|
3.75B CNY 521.19M USD | 2119.5 CNY 294.7 USD | 2130.37 CNY 296.21 USD | — - | 3.75B CNY 521.19M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7811.42 CNY 1086.13 USD |
-0.05
|
3.75B CNY 520.92M USD | 7799.01 CNY 1084.4 USD | 7839.99 CNY 1090.1 USD | — - | 3.75B CNY 520.92M USD |
| CSI 200 Index 000904.SS | 4455.12 CNY 619.45 USD |
+0.06
|
3.71B CNY 515.32M USD | 4442.46 CNY 617.69 USD | 4467.81 CNY 621.22 USD | — - | 3.71B CNY 515.32M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4053.42 CNY 563.6 USD |
+0.18
|
3.7B CNY 514.78M USD | 4041.41 CNY 561.93 USD | 4059.02 CNY 564.38 USD | — - | 3.7B CNY 514.78M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1129.6 CNY 157.06 USD |
-0.03
|
3.65B CNY 507.4M USD | 1126.83 CNY 156.68 USD | 1132.12 CNY 157.41 USD | — - | 3.65B CNY 507.4M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5101.01 CNY 709.26 USD |
-0.28
|
3.62B CNY 503.71M USD | 5096.48 CNY 708.63 USD | 5111.41 CNY 710.71 USD | — - | 3.62B CNY 503.71M USD |
| SZFI 200 Index 399703.SS | 6318.54 CNY 878.55 USD |
-0.08
|
3.62B CNY 503.01M USD | 6308.51 CNY 877.16 USD | 6329.57 CNY 880.09 USD | — - | 3.62B CNY 503.01M USD |
| AMAC Financials Index H11046.SS | 4096.94 CNY 569.65 USD |
+0.4
|
3.59B CNY 499.54M USD | 4075.1 CNY 566.62 USD | 4100.39 CNY 570.13 USD | — - | 3.59B CNY 499.54M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14736.46 CNY 2049.01 USD |
-0.21
|
3.53B CNY 490.92M USD | 14719.16 CNY 2046.6 USD | 14766.6 CNY 2053.2 USD | — - | 3.53B CNY 490.92M USD |
| SSE Market Value Top 100 Index 000155.SS | 2872.59 CNY 399.41 USD |
+0.08
|
3.51B CNY 487.51M USD | 2860.36 CNY 397.71 USD | 2877.38 CNY 400.08 USD | — - | 3.51B CNY 487.51M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1592.62 CNY 221.44 USD |
-0.18
|
3.5B CNY 487.26M USD | 1591.49 CNY 221.29 USD | 1599.3 CNY 222.37 USD | — - | 3.5B CNY 487.26M USD |
| SSE 180 AH Select Index 950092.SS | 5292.18 CNY 735.84 USD |
-0.04
|
3.5B CNY 487.07M USD | 5277.56 CNY 733.81 USD | 5310.42 CNY 738.38 USD | — - | 3.5B CNY 487.07M USD |
| CSI Central State-owned Enterpr 000927.SS | 1896.28 CNY 263.66 USD |
-0.12
|
3.5B CNY 486.89M USD | 1891.69 CNY 263.03 USD | 1899.46 CNY 264.11 USD | — - | 3.5B CNY 486.89M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1185.86 CNY 164.89 USD |
<0.01
|
3.43B CNY 476.72M USD | 1182.76 CNY 164.45 USD | 1188.18 CNY 165.21 USD | — - | 3.43B CNY 476.72M USD |
| CSI Financials index 000934.SS | 5987.74 CNY 832.56 USD |
+0.42
|
3.42B CNY 475.71M USD | 5955.17 CNY 828.03 USD | 5991.41 CNY 833.07 USD | — - | 3.42B CNY 475.71M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5126.11 CNY 712.75 USD |
+0.61
|
3.36B CNY 466.91M USD | 5080.57 CNY 706.42 USD | 5137.9 CNY 714.39 USD | — - | 3.36B CNY 466.91M USD |
| SSE 380 Relative Value Index In 000120.SS | 8192.92 CNY 1139.17 USD |
+0.22
|
3.32B CNY 461.71M USD | 8160.9 CNY 1134.72 USD | 8215.27 CNY 1142.28 USD | — - | 3.32B CNY 461.71M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1488.83 CNY 207.01 USD |
-0.05
|
3.31B CNY 460.13M USD | 1483.95 CNY 206.33 USD | 1492.62 CNY 207.54 USD | — - | 3.31B CNY 460.13M USD |
| SSE Fund Index 000011.SS | 6915.16 CNY 961.51 USD |
+0.02
|
3.29B CNY 458.06M USD | 6912.25 CNY 961.1 USD | 6917.08 CNY 961.77 USD | — - | 3.29B CNY 458.06M USD |
| CSI RAFI 300 Index H30362.SS | 6202.1 CNY 862.36 USD |
-0.07
|
3.29B CNY 457.65M USD | 6192.32 CNY 861 USD | 6212.32 CNY 863.78 USD | — - | 3.29B CNY 457.65M USD |
| SSE Conglomerates Index 000008.SS | 3301.56 CNY 459.06 USD |
-0.03
|
3.28B CNY 456.52M USD | 3292.52 CNY 457.8 USD | 3307.48 CNY 459.88 USD | — - | 3.28B CNY 456.52M USD |
| SSE Urbanization Index H50037.SS | 1957.2 CNY 272.14 USD |
+0.08
|
3.27B CNY 455.04M USD | 1948.41 CNY 270.91 USD | 1959.62 CNY 272.47 USD | — - | 3.27B CNY 455.04M USD |
| CES Stock Connect 300 Index CES300.SS | 4742.54 CNY 659.42 USD |
-0.1
|
3.13B CNY 435.54M USD | 4723.29 CNY 656.74 USD | 4756.83 CNY 661.41 USD | — - | 3.13B CNY 435.54M USD |
| CSI One Belt & One Road Index 399991.SS | 2004.38 CNY 278.7 USD |
+0.15
|
3.12B CNY 433.54M USD | 2000.54 CNY 278.16 USD | 2011.58 CNY 279.7 USD | — - | 3.12B CNY 433.54M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4287.12 CNY 596.1 USD |
-0.12
|
3.11B CNY 433.1M USD | 4275.01 CNY 594.41 USD | 4298.05 CNY 597.61 USD | — - | 3.11B CNY 433.1M USD |
| CSI Equal Weight 90 Index 000971.SS | 2593.23 CNY 360.57 USD |
+0.32
|
3.1B CNY 430.38M USD | 2578.39 CNY 358.51 USD | 2597.4 CNY 361.15 USD | — - | 3.1B CNY 430.38M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8722.19 CNY 1212.76 USD |
+0.38
|
3.09B CNY 429.77M USD | 8676.96 CNY 1206.47 USD | 8728.14 CNY 1213.59 USD | — - | 3.09B CNY 429.77M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Industrials and Manufacturi H30531.SS | 2799.18 CNY 389.21 USD |
+0.07
|
3.08B CNY 427.61M USD | 2791.11 CNY 388.09 USD | 2805.66 CNY 390.11 USD | — - | 3.08B CNY 427.61M USD |
| SSE 180 Stability Index 000125.SS | 11391.67 CNY 1583.94 USD |
-0.13
|
3.07B CNY 427.09M USD | 11352.54 CNY 1578.5 USD | 11410.25 CNY 1586.52 USD | — - | 3.07B CNY 427.09M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1062.64 CNY 147.75 USD |
-0.09
|
3.05B CNY 424.55M USD | 1056.67 CNY 146.92 USD | 1065.7 CNY 148.18 USD | — - | 3.05B CNY 424.55M USD |
| CSI 800 Financial Index H30086.SS | 6713.32 CNY 933.44 USD |
+0.37
|
3.05B CNY 424.45M USD | 6679.35 CNY 928.72 USD | 6718.55 CNY 934.17 USD | — - | 3.05B CNY 424.45M USD |
| CSI 500 Net Total Return Index N00905.SS | 6896.42 CNY 958.9 USD |
+0.38
|
3.04B CNY 422.18M USD | 6851.73 CNY 952.69 USD | 6913.71 CNY 961.31 USD | — - | 3.04B CNY 422.18M USD |
| CSI 500 Index 000905.SS | 5761.63 CNY 801.12 USD |
+0.37
|
3.03B CNY 421.78M USD | 5725 CNY 796.02 USD | 5775.95 CNY 803.11 USD | — - | 3.03B CNY 421.78M USD |
| CSI 500 Equal Weight Index 000982.SS | 7178.21 CNY 998.08 USD |
+0.24
|
3.03B CNY 421.78M USD | 7142.27 CNY 993.09 USD | 7198.85 CNY 1000.95 USD | — - | 3.03B CNY 421.78M USD |
| CSI300 Inversed Index H30083.SS | 1521.4 CNY 211.54 USD |
+0.05
|
3.01B CNY 419.04M USD | 1517.74 CNY 211.03 USD | 1524.94 CNY 212.03 USD | — - | 3.01B CNY 419.04M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1139.18 CNY 158.39 USD |
+0.04
|
3.01B CNY 419.04M USD | 1136.44 CNY 158.01 USD | 1141.83 CNY 158.76 USD | — - | 3.01B CNY 419.04M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1793.48 CNY 249.37 USD |
+0.02
|
2.99B CNY 416.38M USD | 1788.39 CNY 248.66 USD | 1798.24 CNY 250.03 USD | — - | 2.99B CNY 416.38M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9121.52 CNY 1268.29 USD |
-0.56
|
2.99B CNY 415.51M USD | 9106.58 CNY 1266.21 USD | 9217.21 CNY 1281.59 USD | — - | 2.99B CNY 415.51M USD |
| CES China A80 Index CESA80.SS | 7298.17 CNY 1014.76 USD |
-0.12
|
2.98B CNY 414.26M USD | 7277.56 CNY 1011.9 USD | 7313.18 CNY 1016.85 USD | — - | 2.98B CNY 414.26M USD |
| CSI Galaxy 99 Index 000959.SS | 7204.66 CNY 1001.76 USD |
+0.04
|
2.96B CNY 411.48M USD | 7170.16 CNY 996.96 USD | 7207.04 CNY 1002.09 USD | — - | 2.96B CNY 411.48M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47819.27 CNY 6648.95 USD |
+0.14
|
2.96B CNY 410.89M USD | 47598.52 CNY 6618.26 USD | 47958.96 CNY 6668.38 USD | — - | 2.96B CNY 410.89M USD |
| AMAC Mining Index H11031.SS | 2472.49 CNY 343.78 USD |
-0.23
|
2.95B CNY 409.82M USD | 2469.32 CNY 343.34 USD | 2487.89 CNY 345.92 USD | — - | 2.95B CNY 409.82M USD |
| SSE Mid and Small Cap Index 000046.SS | 4299.49 CNY 597.82 USD |
+0.1
|
2.94B CNY 409.3M USD | 4286.96 CNY 596.07 USD | 4308.69 CNY 599.09 USD | — - | 2.94B CNY 409.3M USD |
| CSI 300 Equal Weight Index 000984.SS | 3859.2 CNY 536.6 USD |
-0.09
|
2.94B CNY 409.2M USD | 3853.72 CNY 535.83 USD | 3867.92 CNY 537.81 USD | — - | 2.94B CNY 409.2M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5320.13 CNY 739.73 USD |
-0.14
|
2.94B CNY 409.2M USD | 5304.6 CNY 737.57 USD | 5329.91 CNY 741.09 USD | — - | 2.94B CNY 409.2M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2042.42 CNY 283.99 USD |
-0.03
|
2.93B CNY 407.71M USD | 2031.79 CNY 282.51 USD | 2051.14 CNY 285.2 USD | — - | 2.93B CNY 407.71M USD |
| CSI300 Leveraged 2X Index H30082.SS | 940.52 CNY 130.77 USD |
-0.06
|
2.93B CNY 407.71M USD | 935.62 CNY 130.09 USD | 944.53 CNY 131.33 USD | — - | 2.93B CNY 407.71M USD |
| CSI BOC International 300 ESG I 931598.SS | 1307.28 CNY 181.77 USD |
<0.01
|
2.93B CNY 407.26M USD | 1303.73 CNY 181.27 USD | 1309.71 CNY 182.11 USD | — - | 2.93B CNY 407.26M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1261.28 CNY 175.37 USD |
+2.39
|
2.92B CNY 406.57M USD | 1228.06 CNY 170.75 USD | 1261.28 CNY 175.37 USD | — - | 2.92B CNY 406.57M USD |
| CSI 300 Net Total Return Index N00300.SS | 5395.02 CNY 750.14 USD |
<0.01
|
2.91B CNY 405.28M USD | 5380.94 CNY 748.18 USD | 5406.11 CNY 751.68 USD | — - | 2.91B CNY 405.28M USD |
| SSE MidCap Index 000044.SS | 3989.22 CNY 554.67 USD |
+0.06
|
2.91B CNY 404.19M USD | 3981.89 CNY 553.66 USD | 3996.4 CNY 555.67 USD | — - | 2.91B CNY 404.19M USD |
| SSE 180 Corporate Governance In 000021.SS | 998.16 CNY 138.79 USD |
-0.19
|
2.9B CNY 403.73M USD | 996.05 CNY 138.49 USD | 1000.5 CNY 139.11 USD | — - | 2.9B CNY 403.73M USD |
| AZ CSI 300 Active Index H30124.SS | 1410.86 CNY 196.17 USD |
-0.06
|
2.89B CNY 402.43M USD | 1408.31 CNY 195.82 USD | 1414.22 CNY 196.64 USD | — - | 2.89B CNY 402.43M USD |
| SSE State-owned Enterprises 100 000056.SS | 1131.44 CNY 157.32 USD |
-0.08
|
2.89B CNY 402.03M USD | 1128.19 CNY 156.87 USD | 1134.21 CNY 157.7 USD | — - | 2.89B CNY 402.03M USD |
| CSI High-End Equipment Manufact 930599.SS | 5623.77 CNY 781.95 USD |
+0.34
|
2.88B CNY 400.04M USD | 5588.66 CNY 777.07 USD | 5642.29 CNY 784.52 USD | — - | 2.88B CNY 400.04M USD |
| CSI 100 Index 000903.SS | 3677.89 CNY 511.39 USD |
-0.09
|
2.85B CNY 396.94M USD | 3669.89 CNY 510.27 USD | 3686.87 CNY 512.64 USD | — - | 2.85B CNY 396.94M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3490.65 CNY 485.35 USD |
-0.14
|
2.84B CNY 395.53M USD | 3481.98 CNY 484.15 USD | 3496.78 CNY 486.2 USD | — - | 2.84B CNY 395.53M USD |
| CSI Southern Well-Off Industry 000901.SS | 5782.65 CNY 804.04 USD |
-0.16
|
2.82B CNY 392.5M USD | 5776.4 CNY 803.17 USD | 5794.01 CNY 805.62 USD | — - | 2.82B CNY 392.5M USD |
| SSE 180 Value Index 000029.SS | 4316.22 CNY 600.14 USD |
+0.19
|
2.82B CNY 392.15M USD | 4298.96 CNY 597.74 USD | 4321.68 CNY 600.9 USD | — - | 2.82B CNY 392.15M USD |
| AMAC Chemical Material & Produc H30053.SS | 2569.86 CNY 357.32 USD |
+0.16
|
2.81B CNY 391.25M USD | 2565.48 CNY 356.71 USD | 2586.62 CNY 359.65 USD | — - | 2.81B CNY 391.25M USD |
| SSE Midstream Industry Index In 000095.SS | 2849.51 CNY 396.21 USD |
+0.18
|
2.79B CNY 388.43M USD | 2837.96 CNY 394.6 USD | 2858.65 CNY 397.48 USD | — - | 2.79B CNY 388.43M USD |
| CSI All Share Materials Index 000987.SS | 3271.39 CNY 454.87 USD |
-0.17
|
2.78B CNY 387.1M USD | 3266.88 CNY 454.24 USD | 3289.08 CNY 457.33 USD | — - | 2.78B CNY 387.1M USD |
| CSI SWS Media Index 399810.SS | 2820.04 CNY 392.11 USD |
+3.17
|
2.78B CNY 386.9M USD | 2725.65 CNY 378.98 USD | 2820.04 CNY 392.11 USD | — - | 2.78B CNY 386.9M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1215.88 CNY 169.06 USD |
<0.01
|
2.76B CNY 384.45M USD | 1213.42 CNY 168.72 USD | 1218.37 CNY 169.41 USD | — - | 2.76B CNY 384.45M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| SSE Industry Top Index 000065.SS | 3161.5 CNY 439.59 USD |
+0.01
|
2.75B CNY 381.78M USD | 3153.19 CNY 438.43 USD | 3167.51 CNY 440.42 USD | — - | 2.75B CNY 381.78M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11588.26 CNY 1611.27 USD |
-0.2
|
2.71B CNY 377.19M USD | 11574.34 CNY 1609.34 USD | 11613.91 CNY 1614.84 USD | — - | 2.71B CNY 377.19M USD |
| CSI Central-SOEs Technological 000861.SS | 2319.28 CNY 322.48 USD |
-0.11
|
2.71B CNY 376.13M USD | 2315.42 CNY 321.94 USD | 2323.88 CNY 323.12 USD | — - | 2.71B CNY 376.13M USD |
| SSE HK Equities Index H50069.SS | 3375.06 HKD 431.54 USD |
-0.07
|
2.93B HKD 374.56M USD | 3356.07 HKD 429.12 USD | 3387.34 HKD 433.11 USD | — - | 2.93B HKD 374.56M USD |
| CSI HK Connect Composite Index 930930.SS | 3345.59 HKD 427.78 USD |
-0.05
|
2.93B HKD 374.56M USD | 3326.58 HKD 425.34 USD | 3357.62 HKD 429.31 USD | — - | 2.93B HKD 374.56M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6294.06 HKD 804.77 USD |
-0.07
|
2.93B HKD 374.51M USD | 6276.08 HKD 802.48 USD | 6308.33 HKD 806.6 USD | — - | 2.93B HKD 374.51M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4420.7 CNY 614.67 USD |
-0.53
|
2.69B CNY 374.38M USD | 4409.07 CNY 613.05 USD | 4472.4 CNY 621.86 USD | — - | 2.69B CNY 374.38M USD |
| SSE Overseas-listing A shares I 000054.SS | 1400.26 CNY 194.7 USD |
-0.1
|
2.68B CNY 373.05M USD | 1396.02 CNY 194.11 USD | 1402.96 CNY 195.07 USD | — - | 2.68B CNY 373.05M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3345.32 CNY 465.14 USD |
+0.02
|
2.67B CNY 371.26M USD | 3336.71 CNY 463.95 USD | 3361.64 CNY 467.41 USD | — - | 2.67B CNY 371.26M USD |
| CSI Industrials index 000930.SS | 2724.78 CNY 378.86 USD |
-0.22
|
2.66B CNY 370.06M USD | 2721.88 CNY 378.46 USD | 2731.64 CNY 379.82 USD | — - | 2.66B CNY 370.06M USD |
| CSI Dividend Index 000922.SS | 5412.43 CNY 752.56 USD |
-0.07
|
2.62B CNY 364.28M USD | 5402.2 CNY 751.14 USD | 5419.38 CNY 753.53 USD | — - | 2.62B CNY 364.28M USD |
| SSE One Belt & One Road Index 000160.SS | 1753.6 CNY 243.83 USD |
-0.26
|
2.6B CNY 361.64M USD | 1752.4 CNY 243.66 USD | 1759.18 CNY 244.6 USD | — - | 2.6B CNY 361.64M USD |
| SSE 180 Low Beta Index 000136.SS | 11798.96 CNY 1640.57 USD |
-0.39
|
2.58B CNY 359.25M USD | 11753.42 CNY 1634.24 USD | 11871.12 CNY 1650.6 USD | — - | 2.58B CNY 359.25M USD |
| CSI 1000 Index 000852.SS | 6135.41 CNY 853.09 USD |
+0.48
|
2.58B CNY 358.1M USD | 6089.96 CNY 846.77 USD | 6151.51 CNY 855.33 USD | — - | 2.58B CNY 358.1M USD |