للبلد: الصين منصة التبادل: Shanghai مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (765)
- {{country.name}}
- جميع البلدان
- الصين (765)
Shanghai (765)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4454.79 USD — |
-0.04
|
2.17B USD — | 4443.97 USD — | 4465.19 USD — | — - | 2.17B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4455.21 USD — |
-0.05
|
2.17B USD — | 4444.51 USD — | 4465.94 USD — | — - | 2.17B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1433.68 USD — |
+0.04
|
1.79B USD — | 1425.48 USD — | 1436.26 USD — | — - | 1.79B USD — |
| SSE New Composite Index 000017.SS | 2856.53 CNY 397.18 USD |
-0.22
|
4.17B CNY 580.2M USD | 2853.18 CNY 396.72 USD | 2865.33 CNY 398.4 USD | — - | 4.17B CNY 580.2M USD |
| SSE Free Float Index 000090.SS | 1221.06 CNY 169.78 USD |
-0.3
|
4.17B CNY 580.2M USD | 1219.78 CNY 169.6 USD | 1226.1 CNY 170.48 USD | — - | 4.17B CNY 580.2M USD |
| CSI 100 Index 000903.SS | 3762.37 CNY 523.13 USD |
-0.16
|
4.17B CNY 579.68M USD | 3752.11 CNY 521.71 USD | 3772.03 CNY 524.48 USD | — - | 4.17B CNY 579.68M USD |
| AMAC Transportation Index H11043.SS | 1792.73 CNY 249.27 USD |
+0.06
|
4.15B CNY 577.56M USD | 1778.88 CNY 247.34 USD | 1797.29 CNY 249.9 USD | — - | 4.15B CNY 577.56M USD |
| SSE Industry Top Index 000065.SS | 3194.92 CNY 444.23 USD |
-0.55
|
4.14B CNY 575.36M USD | 3190.23 CNY 443.58 USD | 3206.3 CNY 445.81 USD | — - | 4.14B CNY 575.36M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1583.12 CNY 220.12 USD |
-0.59
|
4.14B CNY 574.96M USD | 1580.94 CNY 219.82 USD | 1587.64 CNY 220.75 USD | — - | 4.14B CNY 574.96M USD |
| SSE State-owned Enterprises 100 000056.SS | 1142.48 CNY 158.85 USD |
+0.21
|
4.13B CNY 574.77M USD | 1136.34 CNY 158 USD | 1144.03 CNY 159.07 USD | — - | 4.13B CNY 574.77M USD |
| CSI Central State-owned Enterpr 000926.SS | 2123.49 CNY 295.26 USD |
-0.19
|
4.13B CNY 574.55M USD | 2118.88 CNY 294.62 USD | 2129.79 CNY 296.13 USD | — - | 4.13B CNY 574.55M USD |
| SSE 180 Corporate Governance In 000021.SS | 1016.12 CNY 141.28 USD |
+0.29
|
4.11B CNY 571.64M USD | 1009.85 CNY 140.41 USD | 1017.02 CNY 141.41 USD | — - | 4.11B CNY 571.64M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4191.73 CNY 582.83 USD |
-0.63
|
4.07B CNY 565.24M USD | 4174.38 CNY 580.42 USD | 4215.28 CNY 586.11 USD | — - | 4.07B CNY 565.24M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2317.25 CNY 322.2 USD |
-0.53
|
4.06B CNY 564.43M USD | 2313.88 CNY 321.73 USD | 2327.78 CNY 323.66 USD | — - | 4.06B CNY 564.43M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11779.63 CNY 1637.88 USD |
-0.06
|
4.05B CNY 563.59M USD | 11744.59 CNY 1633.01 USD | 11799.52 CNY 1640.65 USD | — - | 4.05B CNY 563.59M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6956.9 CNY 967.31 USD |
+0.06
|
4.02B CNY 559.13M USD | 6922.98 CNY 962.59 USD | 6966.37 CNY 968.63 USD | — - | 4.02B CNY 559.13M USD |
| CSI 500 Value Index H30352.SS | 8256.08 CNY 1147.95 USD |
-0.93
|
3.99B CNY 554.1M USD | 8244.13 CNY 1146.29 USD | 8306.86 CNY 1155.01 USD | — - | 3.99B CNY 554.1M USD |
| CES Stock Connect 300 Index CES300.SS | 4770.36 CNY 663.29 USD |
-0.57
|
3.95B CNY 548.64M USD | 4762.98 CNY 662.26 USD | 4794.18 CNY 666.6 USD | — - | 3.95B CNY 548.64M USD |
| SSE 180 Value Index 000029.SS | 4281.14 CNY 595.26 USD |
+0.44
|
3.93B CNY 546.55M USD | 4245.42 CNY 590.3 USD | 4284.79 CNY 595.77 USD | — - | 3.93B CNY 546.55M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SZFI 120 Index 399702.SS | 6673.47 CNY 927.9 USD |
-0.56
|
3.89B CNY 541.23M USD | 6667.91 CNY 927.13 USD | 6699.51 CNY 931.52 USD | — - | 3.89B CNY 541.23M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1832.13 CNY 254.75 USD |
-0.57
|
3.87B CNY 538.7M USD | 1830.57 CNY 254.53 USD | 1844.21 CNY 256.42 USD | — - | 3.87B CNY 538.7M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2546.35 CNY 354.05 USD |
-0.7
|
3.86B CNY 537.1M USD | 2538.71 CNY 352.99 USD | 2565.75 CNY 356.75 USD | — - | 3.86B CNY 537.1M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1749.07 CNY 243.2 USD |
-0.11
|
3.86B CNY 536.13M USD | 1743.92 CNY 242.48 USD | 1753.67 CNY 243.84 USD | — - | 3.86B CNY 536.13M USD |
| China Strategic Emerging Indust 000891.SS | 1386.62 CNY 192.8 USD |
-0.78
|
3.85B CNY 535.4M USD | 1385.48 CNY 192.64 USD | 1400.45 CNY 194.72 USD | — - | 3.85B CNY 535.4M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1602.78 CNY 222.86 USD |
-1.37
|
3.82B CNY 531.5M USD | 1601.43 CNY 222.67 USD | 1625.6 CNY 226.03 USD | — - | 3.82B CNY 531.5M USD |
| CSI All Share Materials Index 000987.SS | 3214.15 CNY 446.91 USD |
-1.06
|
3.8B CNY 528.88M USD | 3212.35 CNY 446.66 USD | 3240.92 CNY 450.63 USD | — - | 3.8B CNY 528.88M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1503.33 CNY 209.03 USD |
-0.34
|
3.8B CNY 528.67M USD | 1501.3 CNY 208.75 USD | 1509.06 CNY 209.82 USD | — - | 3.8B CNY 528.67M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1327.73 CNY 184.61 USD |
-0.06
|
3.8B CNY 528.3M USD | 1323.23 CNY 183.99 USD | 1331 CNY 185.07 USD | — - | 3.8B CNY 528.3M USD |
| CSI Hong Kong 300 Index H11164.SS | 2066.56 HKD 264.24 USD |
-1.12
|
4.12B HKD 526.41M USD | 2059.48 HKD 263.33 USD | 2084.91 HKD 266.58 USD | — - | 4.12B HKD 526.41M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2732.89 CNY 379.99 USD |
-0.32
|
3.76B CNY 522.92M USD | 2729.65 CNY 379.54 USD | 2744.41 CNY 381.59 USD | — - | 3.76B CNY 522.92M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5121.16 CNY 712.06 USD |
-0.6
|
3.72B CNY 517.04M USD | 5117.27 CNY 711.52 USD | 5184.14 CNY 720.82 USD | — - | 3.72B CNY 517.04M USD |
| CSI Hong Kong 100 Index H11100.SS | 2063.97 HKD 263.9 USD |
-1.2
|
4.04B HKD 516.78M USD | 2057.06 HKD 263.02 USD | 2084.26 HKD 266.5 USD | — - | 4.04B HKD 516.78M USD |
| CSI Mobile Internet Index 399970.SS | 3063.11 CNY 425.91 USD |
-0.38
|
3.71B CNY 515.19M USD | 3059.26 CNY 425.37 USD | 3091.07 CNY 429.79 USD | — - | 3.71B CNY 515.19M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1586.14 CNY 220.54 USD |
-1.15
|
3.7B CNY 514.57M USD | 1584.87 CNY 220.37 USD | 1606.16 CNY 223.33 USD | — - | 3.7B CNY 514.57M USD |
| CSI RAFI 50 Index 000925.SS | 4588.94 CNY 638.06 USD |
+0.39
|
3.69B CNY 512.52M USD | 4553.76 CNY 633.17 USD | 4592.97 CNY 638.62 USD | — - | 3.69B CNY 512.52M USD |
| SSE 180 relative Growth Index 000030.SS | 2094.25 CNY 291.19 USD |
-0.18
|
3.67B CNY 510.41M USD | 2091.14 CNY 290.76 USD | 2100.15 CNY 292.01 USD | — - | 3.67B CNY 510.41M USD |
| SZSE Midstream Industry Index 399705.SS | 2715.38 CNY 377.56 USD |
-0.96
|
3.67B CNY 510.31M USD | 2713.82 CNY 377.34 USD | 2738.1 CNY 380.72 USD | — - | 3.67B CNY 510.31M USD |
| CES China 280 Index CES280.SS | 6453.94 CNY 897.38 USD |
-0.14
|
3.66B CNY 509.55M USD | 6445.62 CNY 896.22 USD | 6475.24 CNY 900.34 USD | — - | 3.66B CNY 509.55M USD |
| CSI State-owned Enterprises Div 000824.SS | 2113.08 CNY 293.81 USD |
-0.04
|
3.66B CNY 508.3M USD | 2103.87 CNY 292.53 USD | 2116.02 CNY 294.22 USD | — - | 3.66B CNY 508.3M USD |
| CSI 500 ESG Index 931648.SS | 1025.29 CNY 142.56 USD |
-0.96
|
3.64B CNY 506.68M USD | 1024.85 CNY 142.5 USD | 1035.27 CNY 143.95 USD | — - | 3.64B CNY 506.68M USD |
| SSE Commercial Index 000005.SS | 2689.71 CNY 373.99 USD |
+0.05
|
3.63B CNY 504.73M USD | 2681.53 CNY 372.85 USD | 2698.33 CNY 375.18 USD | — - | 3.63B CNY 504.73M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1050.09 CNY 146.01 USD |
-0.05
|
3.62B CNY 503.82M USD | 1046.33 CNY 145.49 USD | 1052.61 CNY 146.36 USD | — - | 3.62B CNY 503.82M USD |
| CSI Dividend Index 000922.SS | 5519.05 CNY 767.39 USD |
-0.18
|
3.62B CNY 502.81M USD | 5506.38 CNY 765.63 USD | 5529.46 CNY 768.83 USD | — - | 3.62B CNY 502.81M USD |
| CSI 2000 Index 932000.SS | 2545.83 CNY 353.98 USD |
-1.23
|
3.6B CNY 499.9M USD | 2544.12 CNY 353.74 USD | 2591.71 CNY 360.36 USD | — - | 3.6B CNY 499.9M USD |
| SSE Medium Enterprise Composite 000020.SS | 1264.12 CNY 175.77 USD |
-0.84
|
3.59B CNY 499.24M USD | 1262.82 CNY 175.59 USD | 1282.6 CNY 178.34 USD | — - | 3.59B CNY 499.24M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1134.31 CNY 157.72 USD |
-0.14
|
3.57B CNY 496.1M USD | 1131.66 CNY 157.35 USD | 1137.75 CNY 158.2 USD | — - | 3.57B CNY 496.1M USD |
| AMAC Common Machines Manufactur H30061.SS | 2047.54 CNY 284.7 USD |
-1.22
|
3.56B CNY 494.52M USD | 2045.63 CNY 284.43 USD | 2083.21 CNY 289.66 USD | — - | 3.56B CNY 494.52M USD |
| CSI One Belt & One Road Index 399991.SS | 1979.71 CNY 275.27 USD |
-0.29
|
3.55B CNY 493.91M USD | 1977.42 CNY 274.95 USD | 1989.1 CNY 276.57 USD | — - | 3.55B CNY 493.91M USD |
| SSE Central State-owned Enterpr 000042.SS | 1748.63 CNY 243.14 USD |
+0.27
|
3.52B CNY 489.91M USD | 1737.57 CNY 241.6 USD | 1750.25 CNY 243.36 USD | — - | 3.52B CNY 489.91M USD |
| SSE Overseas-listing A shares I 000054.SS | 1386.88 CNY 192.84 USD |
+0.32
|
3.51B CNY 487.84M USD | 1377.77 CNY 191.57 USD | 1387.7 CNY 192.95 USD | — - | 3.51B CNY 487.84M USD |
| CSI 700 Index 000907.SS | 5014.47 CNY 697.23 USD |
-0.57
|
3.42B CNY 476.15M USD | 5011.36 CNY 696.8 USD | 5044.61 CNY 701.42 USD | — - | 3.42B CNY 476.15M USD |
| CSI Commodity Equity Index 000979.SS | 4809.38 CNY 668.71 USD |
-1
|
3.42B CNY 475.15M USD | 4807.87 CNY 668.5 USD | 4844.72 CNY 673.63 USD | — - | 3.42B CNY 475.15M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3492.04 CNY 485.55 USD |
-0.9
|
3.4B CNY 473.43M USD | 3491.06 CNY 485.41 USD | 3533.16 CNY 491.26 USD | — - | 3.4B CNY 473.43M USD |
| CSI 300 Financials Index 000914.SS | 6341.39 CNY 881.73 USD |
+0.39
|
3.38B CNY 469.45M USD | 6293.24 CNY 875.03 USD | 6349.52 CNY 882.86 USD | — - | 3.38B CNY 469.45M USD |
| CSI Central-SOEs Technological 000861.SS | 2330.28 CNY 324.01 USD |
-0.28
|
3.35B CNY 465.25M USD | 2327.09 CNY 323.57 USD | 2336.32 CNY 324.85 USD | — - | 3.35B CNY 465.25M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4375.12 CNY 608.33 USD |
-0.48
|
3.34B CNY 463.71M USD | 4372.35 CNY 607.95 USD | 4393.21 CNY 610.85 USD | — - | 3.34B CNY 463.71M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5466.61 CNY 760.1 USD |
-0.25
|
3.33B CNY 462.8M USD | 5459.34 CNY 759.09 USD | 5482.1 CNY 762.25 USD | — - | 3.33B CNY 462.8M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6938.32 CNY 964.73 USD |
-0.37
|
3.33B CNY 462.6M USD | 6931.93 CNY 963.84 USD | 6968.77 CNY 968.96 USD | — - | 3.33B CNY 462.6M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47546.96 CNY 6611.09 USD |
-0.44
|
3.32B CNY 461.13M USD | 47482.24 CNY 6602.09 USD | 47765.63 CNY 6641.5 USD | — - | 3.32B CNY 461.13M USD |
| SSE 180 Low Beta Index 000136.SS | 11788.7 CNY 1639.14 USD |
+0.53
|
3.3B CNY 458.93M USD | 11683.63 CNY 1624.53 USD | 11794.52 CNY 1639.95 USD | — - | 3.3B CNY 458.93M USD |
| CSI Banks Index 399986.SS | 7730.22 CNY 1074.84 USD |
+1
|
3.26B CNY 453.63M USD | 7632.03 CNY 1061.18 USD | 7736.41 CNY 1075.7 USD | — - | 3.26B CNY 453.63M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4036.99 CNY 561.32 USD |
+0.12
|
3.26B CNY 453.45M USD | 4017.84 CNY 558.65 USD | 4041.96 CNY 562.01 USD | — - | 3.26B CNY 453.45M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15612.79 CNY 2170.85 USD |
-0.78
|
3.26B CNY 452.81M USD | 15594.04 CNY 2168.25 USD | 15723.23 CNY 2186.21 USD | — - | 3.26B CNY 452.81M USD |
| CSI Leading Consumption and Ser 000806.SS | 8121.23 CNY 1129.2 USD |
+0.04
|
3.25B CNY 451.89M USD | 8084.47 CNY 1124.09 USD | 8135.21 CNY 1131.15 USD | — - | 3.25B CNY 451.89M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1667.13 CNY 231.8 USD |
-0.19
|
3.25B CNY 451.57M USD | 1665.19 CNY 231.53 USD | 1671.54 CNY 232.42 USD | — - | 3.25B CNY 451.57M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3551.83 CNY 493.86 USD |
+0.44
|
3.24B CNY 450.76M USD | 3525.82 CNY 490.24 USD | 3556.32 CNY 494.48 USD | — - | 3.24B CNY 450.76M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5515.66 CNY 766.92 USD |
-0.31
|
3.21B CNY 446.38M USD | 5507.36 CNY 765.76 USD | 5529.11 CNY 768.79 USD | — - | 3.21B CNY 446.38M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3575.74 USD — |
-1.08
|
445.71M USD — | 3573.19 USD — | 3618.71 USD — | — - | 445.71M USD — |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5807.58 CNY 807.51 USD |
-0.65
|
3.2B CNY 445.54M USD | 5802.45 CNY 806.79 USD | 5886.46 CNY 818.47 USD | — - | 3.2B CNY 445.54M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1213.12 CNY 168.68 USD |
+0.02
|
3.2B CNY 445.04M USD | 1201.95 CNY 167.12 USD | 1219.99 CNY 169.63 USD | — - | 3.2B CNY 445.04M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1124.45 CNY 156.35 USD |
-0.16
|
3.16B CNY 439.84M USD | 1122.21 CNY 156.04 USD | 1127.2 CNY 156.73 USD | — - | 3.16B CNY 439.84M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8854.31 CNY 1231.13 USD |
+0.48
|
3.16B CNY 439.69M USD | 8779.05 CNY 1220.67 USD | 8865.17 CNY 1232.64 USD | — - | 3.16B CNY 439.69M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2254.48 HKD 288.26 USD |
-0.72
|
3.4B HKD 435.34M USD | 2247.08 HKD 287.32 USD | 2273.53 HKD 290.7 USD | — - | 3.4B HKD 435.34M USD |
| CSI 300 Dividend Index 000821.SS | 6595.88 CNY 917.11 USD |
+0.43
|
3.13B CNY 435.12M USD | 6541.69 CNY 909.58 USD | 6597.92 CNY 917.4 USD | — - | 3.13B CNY 435.12M USD |
| CSI Defense Security Index 399813.SS | 6098.44 CNY 847.95 USD |
-0.5
|
3.12B CNY 434.24M USD | 6086.4 CNY 846.27 USD | 6201.44 CNY 862.27 USD | — - | 3.12B CNY 434.24M USD |
| AMAC Special Equipment Manufact H30062.SS | 3249.17 CNY 451.78 USD |
-0.97
|
3.12B CNY 433.96M USD | 3247.33 CNY 451.52 USD | 3292.76 CNY 457.84 USD | — - | 3.12B CNY 433.96M USD |
| CSI Emerging Industries Index 000964.SS | 7941.43 CNY 1104.2 USD |
-0.48
|
3.12B CNY 433.13M USD | 7931.46 CNY 1102.82 USD | 7980.16 CNY 1109.59 USD | — - | 3.12B CNY 433.13M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1839.8 CNY 255.81 USD |
+0.45
|
3.07B CNY 427.09M USD | 1827.1 CNY 254.05 USD | 1844.31 CNY 256.44 USD | — - | 3.07B CNY 427.09M USD |
| CSI Central State-owned Enterpr 000825.SS | 3233.64 CNY 449.62 USD |
+0.12
|
3.07B CNY 426.56M USD | 3215.8 CNY 447.14 USD | 3235.54 CNY 449.88 USD | — - | 3.07B CNY 426.56M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7617.42 CNY 1059.15 USD |
+0.56
|
3.02B CNY 419.95M USD | 7553.46 CNY 1050.26 USD | 7617.42 CNY 1059.15 USD | — - | 3.02B CNY 419.95M USD |
| SSE 380 Stability Index 000142.SS | 8467.71 CNY 1177.38 USD |
-0.4
|
3.01B CNY 418.27M USD | 8460.58 CNY 1176.39 USD | 8497.68 CNY 1181.55 USD | — - | 3.01B CNY 418.27M USD |
| CSI Materials index 000929.SS | 2820.49 CNY 392.17 USD |
-0.98
|
3.01B CNY 418.04M USD | 2818.64 CNY 391.91 USD | 2841.16 CNY 395.05 USD | — - | 3.01B CNY 418.04M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1404.23 CNY 195.25 USD |
-0.16
|
2.97B CNY 412.34M USD | 1401.6 CNY 194.88 USD | 1408.75 CNY 195.88 USD | — - | 2.97B CNY 412.34M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13919.46 CNY 1935.41 USD |
-0.56
|
2.96B CNY 411M USD | 13899.09 CNY 1932.58 USD | 14030.38 CNY 1950.83 USD | — - | 2.96B CNY 411M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1877.46 CNY 261.05 USD |
-0.9
|
2.93B CNY 407.1M USD | 1870.86 CNY 260.13 USD | 1897.02 CNY 263.77 USD | — - | 2.93B CNY 407.1M USD |
| CSI All Share Information Techn 000993.SS | 5872.85 CNY 816.58 USD |
-0.58
|
2.92B CNY 406.64M USD | 5867.16 CNY 815.79 USD | 5942.53 CNY 826.27 USD | — - | 2.92B CNY 406.64M USD |
| CSI All Share Industrials Index 000988.SS | 3252.27 CNY 452.21 USD |
-0.71
|
2.92B CNY 406.54M USD | 3249.67 CNY 451.85 USD | 3273 CNY 455.09 USD | — - | 2.92B CNY 406.54M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7667.03 CNY 1066.05 USD |
-0.06
|
2.9B CNY 403.58M USD | 7639.94 CNY 1062.28 USD | 7687.39 CNY 1068.88 USD | — - | 2.9B CNY 403.58M USD |
| CSI SWS Media Index 399810.SS | 2646.14 CNY 367.93 USD |
+0.38
|
2.9B CNY 402.79M USD | 2612.42 CNY 363.24 USD | 2660.79 CNY 369.96 USD | — - | 2.9B CNY 402.79M USD |
| SSE Leading Consumption and S 000148.SS | 8737.85 CNY 1214.94 USD |
-0.15
|
2.89B CNY 401.76M USD | 8711.61 CNY 1211.29 USD | 8755.09 CNY 1217.34 USD | — - | 2.89B CNY 401.76M USD |
| SSE180 Inversed Index H50046.SS | 3645.96 CNY 506.95 USD |
<0.01
|
2.87B CNY 399.22M USD | 3638.38 CNY 505.89 USD | 3657.26 CNY 508.52 USD | — - | 2.87B CNY 399.22M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8088.2 CNY 1124.61 USD |
-0.22
|
2.87B CNY 399.22M USD | 8075.69 CNY 1122.87 USD | 8107.09 CNY 1127.24 USD | — - | 2.87B CNY 399.22M USD |
| SSE 180 Index 000010.SS | 8649.2 CNY 1202.61 USD |
+0.01
|
2.87B CNY 399.22M USD | 8621.99 CNY 1198.83 USD | 8667.27 CNY 1205.13 USD | — - | 2.87B CNY 399.22M USD |
| SSE180 Inversed 2X Index H50047.SS | 420.68 CNY 58.49 USD |
-0.03
|
2.87B CNY 399.22M USD | 418.94 CNY 58.25 USD | 423.29 CNY 58.86 USD | — - | 2.87B CNY 399.22M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2280.24 CNY 317.05 USD |
+0.01
|
2.87B CNY 399.22M USD | 2266.1 CNY 315.09 USD | 2289.71 CNY 318.37 USD | — - | 2.87B CNY 399.22M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11084.7 CNY 1541.25 USD |
-0.27
|
2.87B CNY 399.22M USD | 11068.3 CNY 1538.97 USD | 11110.45 CNY 1544.83 USD | — - | 2.87B CNY 399.22M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11723.32 CNY 1630.05 USD |
+0.27
|
2.87B CNY 399.01M USD | 11650.15 CNY 1619.88 USD | 11733.61 CNY 1631.48 USD | — - | 2.87B CNY 399.01M USD |
| CSI Mega-Cap Index 000980.SS | 3070.41 CNY 426.92 USD |
+0.21
|
2.87B CNY 398.49M USD | 3053.66 CNY 424.59 USD | 3076.27 CNY 427.74 USD | — - | 2.87B CNY 398.49M USD |