صفحة النتائج 6 للبلد: الصين مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (1133)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 800 Financials(ex Banks) In 399966.SS | 5569.83 CNY 774.45 USD |
-0.74
|
1.3B CNY 181.05M USD | 5552.06 CNY 771.98 USD | 5612.09 CNY 780.32 USD | — - | 1.3B CNY 181.05M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5116.89 CNY 711.47 USD |
-0.22
|
1.3B CNY 180.75M USD | 5085.03 CNY 707.04 USD | 5120.22 CNY 711.93 USD | — - | 1.3B CNY 180.75M USD |
| SME-ChiNext 500 399625.SZ | 1739.04 CNY 241.8 USD |
-0.75
|
1.3B CNY 180.36M USD | 1727.31 CNY 240.17 USD | 1750.62 CNY 243.41 USD | — - | 1.3B CNY 180.36M USD |
| SSE 180 Growth Index 000028.SS | 3175.31 CNY 441.51 USD |
-0.7
|
1.29B CNY 179.85M USD | 3166.84 CNY 440.33 USD | 3187.15 CNY 443.15 USD | — - | 1.29B CNY 179.85M USD |
| CSI Securities and Insurance In H30588.SS | 944.83 CNY 131.37 USD |
-0.73
|
1.29B CNY 179.1M USD | 941.82 CNY 130.95 USD | 952.03 CNY 132.37 USD | — - | 1.29B CNY 179.1M USD |
| CSI Big Data Industry Index 930902.SS | 2964.21 CNY 412.15 USD |
-1.74
|
1.29B CNY 179M USD | 2944.74 CNY 409.45 USD | 3008.87 CNY 418.36 USD | — - | 1.29B CNY 179M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 26187.45 CNY 3641.19 USD |
-0.99
|
1.29B CNY 178.86M USD | 25945.31 CNY 3607.52 USD | 26401.54 CNY 3670.96 USD | — - | 1.29B CNY 178.86M USD |
| SSE West Region Industry Top In H50015.SS | 6398.89 CNY 889.72 USD |
<0.01
|
1.29B CNY 178.71M USD | 6365.95 CNY 885.14 USD | 6406.79 CNY 890.82 USD | — - | 1.29B CNY 178.71M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1964.17 HKD 251.14 USD |
+0.27
|
1.4B HKD 178.48M USD | 1956.31 HKD 250.14 USD | 1967.12 HKD 251.52 USD | — - | 1.4B HKD 178.48M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3354.18 USD — |
-0.04
|
178.37M USD — | 3336.13 USD — | 3369.15 USD — | — - | 178.37M USD — |
| CSI Technology 50 Strategy Inde 931186.SS | 4965.21 CNY 690.38 USD |
-1.01
|
1.28B CNY 178.34M USD | 4934.92 CNY 686.17 USD | 5009.29 CNY 696.51 USD | — - | 1.28B CNY 178.34M USD |
| SZSE Innovation 399016.SZ | 4200.51 CNY 584.05 USD |
-1.32
|
1.28B CNY 177.95M USD | 4166.39 CNY 579.31 USD | 4248.18 CNY 590.68 USD | — - | 1.28B CNY 177.95M USD |
| CSI Transforming Growth Index H30359.SS | 33871.75 CNY 4709.64 USD |
-0.56
|
1.28B CNY 177.73M USD | 33637.17 CNY 4677.03 USD | 34051.89 CNY 4734.69 USD | — - | 1.28B CNY 177.73M USD |
| CSI All Share Household Applian 930697.SS | 11421.23 CNY 1588.05 USD |
+0.23
|
1.28B CNY 177.7M USD | 11347.61 CNY 1577.81 USD | 11444.09 CNY 1591.23 USD | — - | 1.28B CNY 177.7M USD |
| China Securities Telecom Theme 931235.SS | 1799.25 CNY 250.17 USD |
-0.63
|
1.28B CNY 177.29M USD | 1788.8 CNY 248.72 USD | 1806.9 CNY 251.24 USD | — - | 1.28B CNY 177.29M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3118.59 CNY 433.62 USD |
-0.11
|
1.27B CNY 177.27M USD | 3103.02 CNY 431.45 USD | 3120.97 CNY 433.95 USD | — - | 1.27B CNY 177.27M USD |
| CSSW SECURITIES 399707.SZ | 5702.79 CNY 792.94 USD |
-0.93
|
1.27B CNY 177.14M USD | 5680.99 CNY 789.9 USD | 5753.57 CNY 800 USD | — - | 1.27B CNY 177.14M USD |
| SSE SmallCap Index 000045.SS | 4593.05 CNY 638.63 USD |
-0.69
|
1.27B CNY 177.11M USD | 4569.44 CNY 635.35 USD | 4622.23 CNY 642.69 USD | — - | 1.27B CNY 177.11M USD |
| CSI SWS Securities Index 399707.SS | 5703.78 CNY 793.07 USD |
-0.91
|
1.27B CNY 177M USD | 5680.99 CNY 789.9 USD | 5753.57 CNY 800 USD | — - | 1.27B CNY 177M USD |
| CNI REAL ESTATE 399393.SZ | 3013.95 CNY 419.07 USD |
-1.16
|
1.27B CNY 176.92M USD | 3007.57 CNY 418.18 USD | 3050.39 CNY 424.14 USD | — - | 1.27B CNY 176.92M USD |
| CNI DEFENSE INDEX 399368.SZ | 7031.54 CNY 977.69 USD |
-1.34
|
1.27B CNY 176.83M USD | 6974.25 CNY 969.72 USD | 7159.95 CNY 995.54 USD | — - | 1.27B CNY 176.83M USD |
| CNTSFT 399264.SZ | 1354.76 CNY 188.37 USD |
-1.09
|
1.27B CNY 176.74M USD | 1345.07 CNY 187.02 USD | 1370.39 CNY 190.54 USD | — - | 1.27B CNY 176.74M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6272.73 CNY 872.18 USD |
-0.32
|
1.27B CNY 176.69M USD | 6236.56 CNY 867.15 USD | 6280.46 CNY 873.26 USD | — - | 1.27B CNY 176.69M USD |
| SSE Materials Sector Index 000033.SS | 2307.04 CNY 320.78 USD |
-0.27
|
1.27B CNY 176.66M USD | 2296.82 CNY 319.36 USD | 2311.86 CNY 321.45 USD | — - | 1.27B CNY 176.66M USD |
| SZSE Sina 100 399297.SZ | 5148.79 CNY 715.91 USD |
-0.42
|
1.27B CNY 176.23M USD | 5115.22 CNY 711.24 USD | 5169.84 CNY 718.83 USD | — - | 1.27B CNY 176.23M USD |
| ALL SHARE BROKERAGE 399975.SZ | 743.6 CNY 103.39 USD |
-0.93
|
1.27B CNY 176.19M USD | 740.77 CNY 103 USD | 750.21 CNY 104.31 USD | — - | 1.27B CNY 176.19M USD |
| CSI All Share Investment Bankin 399975.SS | 743.73 CNY 103.41 USD |
-0.91
|
1.27B CNY 176.05M USD | 740.77 CNY 103 USD | 750.21 CNY 104.31 USD | — - | 1.27B CNY 176.05M USD |
| CSI Shanghai SOEs Index 950096.SS | 1324.49 CNY 184.16 USD |
-0.32
|
1.27B CNY 176.04M USD | 1319.91 CNY 183.52 USD | 1328.47 CNY 184.72 USD | — - | 1.27B CNY 176.04M USD |
| SSE Mega-cap Index 000043.SS | 2131.83 CNY 296.42 USD |
+0.47
|
1.26B CNY 175.62M USD | 2122.56 CNY 295.13 USD | 2134 CNY 296.72 USD | — - | 1.26B CNY 175.62M USD |
| SZSE Industry Top 399653.SZ | 2376.75 CNY 330.47 USD |
+0.09
|
1.26B CNY 175.59M USD | 2365.76 CNY 328.94 USD | 2381 CNY 331.06 USD | — - | 1.26B CNY 175.59M USD |
| CNI NON-FERROUS 399395.SZ | 5328.21 CNY 740.85 USD |
-0.36
|
1.25B CNY 174.24M USD | 5299.69 CNY 736.89 USD | 5337.11 CNY 742.09 USD | — - | 1.25B CNY 174.24M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1249.53 CNY 173.74 USD |
-0.6
|
1.25B CNY 173.96M USD | 1242.53 CNY 172.77 USD | 1257.01 CNY 174.78 USD | — - | 1.25B CNY 173.96M USD |
| ChiNext Prime Market 399640.SZ | 2051.29 CNY 285.22 USD |
-0.93
|
1.25B CNY 173.2M USD | 2034.81 CNY 282.93 USD | 2068.12 CNY 287.56 USD | — - | 1.25B CNY 173.2M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2548.91 CNY 354.41 USD |
-1.17
|
1.24B CNY 172.91M USD | 2528.89 CNY 351.63 USD | 2584.26 CNY 359.32 USD | — - | 1.24B CNY 172.91M USD |
| SSE Urbanization infrastructure H50034.SS | 1167.13 CNY 162.28 USD |
-0.71
|
1.24B CNY 172.8M USD | 1164.37 CNY 161.9 USD | 1176.05 CNY 163.52 USD | — - | 1.24B CNY 172.8M USD |
| ChiNext Digital 399263.SZ | 1883.67 CNY 261.91 USD |
-1.38
|
1.24B CNY 172.39M USD | 1871.15 CNY 260.17 USD | 1903.93 CNY 264.73 USD | — - | 1.24B CNY 172.39M USD |
| CNI YANGTZE INDEX 399355.SZ | 3156.41 CNY 438.88 USD |
-0.08
|
1.23B CNY 171.57M USD | 3146.23 CNY 437.46 USD | 3160.85 CNY 439.5 USD | — - | 1.23B CNY 171.57M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2400.13 CNY 333.72 USD |
+0.7
|
1.23B CNY 170.65M USD | 2381.58 CNY 331.14 USD | 2409.04 CNY 334.96 USD | — - | 1.23B CNY 170.65M USD |
| SSE Utilities Sector Index 000041.SS | 2532.74 CNY 352.16 USD |
+0.61
|
1.22B CNY 170.25M USD | 2514.97 CNY 349.69 USD | 2541.1 CNY 353.32 USD | — - | 1.22B CNY 170.25M USD |
| Digital Economy 399262.SZ | 1767.47 CNY 245.75 USD |
-1.46
|
1.22B CNY 169.75M USD | 1755.71 CNY 244.12 USD | 1788.2 CNY 248.64 USD | — - | 1.22B CNY 169.75M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1293.06 CNY 179.79 USD |
-1.35
|
1.22B CNY 169.72M USD | 1284.91 CNY 178.66 USD | 1305.54 CNY 181.53 USD | — - | 1.22B CNY 169.72M USD |
| CSI Robot Index H30590.SS | 1642.52 CNY 228.38 USD |
-1.22
|
1.22B CNY 169.68M USD | 1620.64 CNY 225.34 USD | 1658.41 CNY 230.59 USD | — - | 1.22B CNY 169.68M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9206.5 CNY 1280.1 USD |
+0.05
|
1.22B CNY 169.31M USD | 9177.98 CNY 1276.14 USD | 9228.49 CNY 1283.16 USD | — - | 1.22B CNY 169.31M USD |
| CSI Securities House Pioneer St 931402.SS | 1800.12 CNY 250.29 USD |
-0.95
|
1.21B CNY 168.88M USD | 1793.31 CNY 249.35 USD | 1817.16 CNY 252.66 USD | — - | 1.21B CNY 168.88M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1830.18 CNY 254.47 USD |
-0.91
|
1.21B CNY 168.24M USD | 1814.67 CNY 252.32 USD | 1847.86 CNY 256.93 USD | — - | 1.21B CNY 168.24M USD |
| SSE Emerging Industries Index 000067.SS | 6703.57 CNY 932.09 USD |
-0.78
|
1.21B CNY 167.58M USD | 6678.33 CNY 928.58 USD | 6741.94 CNY 937.42 USD | — - | 1.21B CNY 167.58M USD |
| CSI NEW ENERGY 399808.SZ | 1792 CNY 249.17 USD |
-0.67
|
1.2B CNY 166.78M USD | 1781.37 CNY 247.69 USD | 1803.49 CNY 250.76 USD | — - | 1.2B CNY 166.78M USD |
| CSI New Energy Index 399808.SS | 1791.8 CNY 249.14 USD |
-0.68
|
1.2B CNY 166.72M USD | 1781.37 CNY 247.69 USD | 1803.49 CNY 250.76 USD | — - | 1.2B CNY 166.72M USD |
| SZSE Component Financials Secto 399686.SZ | 1913.4 CNY 266.05 USD |
-0.51
|
1.2B CNY 166.51M USD | 1908.14 CNY 265.31 USD | 1924.81 CNY 267.63 USD | — - | 1.2B CNY 166.51M USD |
| AMAC Metal Products Index H30060.SS | 3816.69 CNY 530.69 USD |
-0.51
|
1.19B CNY 165.95M USD | 3771.95 CNY 524.46 USD | 3828.96 CNY 532.39 USD | — - | 1.19B CNY 165.95M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3453.8 CNY 480.23 USD |
-0.52
|
1.19B CNY 165.78M USD | 3434.66 CNY 477.57 USD | 3470.13 CNY 482.5 USD | — - | 1.19B CNY 165.78M USD |
| SSE High-End Equipment Manufact 000097.SS | 8247.64 CNY 1146.78 USD |
-1.36
|
1.19B CNY 165.58M USD | 8206.46 CNY 1141.05 USD | 8346 CNY 1160.46 USD | — - | 1.19B CNY 165.58M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9229.49 CNY 1283.3 USD |
-0.11
|
1.19B CNY 165.46M USD | 9186.52 CNY 1277.32 USD | 9278.58 CNY 1290.12 USD | — - | 1.19B CNY 165.46M USD |
| SZSE AI 50 399284.SZ | 3287.89 CNY 457.16 USD |
-1.64
|
1.19B CNY 165.42M USD | 3259.85 CNY 453.26 USD | 3331.85 CNY 463.27 USD | — - | 1.19B CNY 165.42M USD |
| CSI Electronics 50 Index 931461.SS | 3894.76 CNY 541.54 USD |
-1.5
|
1.19B CNY 164.81M USD | 3871.93 CNY 538.37 USD | 3934 CNY 547 USD | — - | 1.19B CNY 164.81M USD |
| CNICIX 399363.SZ | 5262.67 CNY 731.74 USD |
-1.32
|
1.18B CNY 164.61M USD | 5226.27 CNY 726.68 USD | 5311.15 CNY 738.48 USD | — - | 1.18B CNY 164.61M USD |
| Consumer Electronics 980030.SZ | 5129.84 CNY 713.27 USD |
-1.24
|
1.18B CNY 164.12M USD | 5089.66 CNY 707.68 USD | 5180.41 CNY 720.3 USD | — - | 1.18B CNY 164.12M USD |
| SZSE Component Materials Sector 399681.SZ | 844.17 CNY 117.38 USD |
-0.55
|
1.18B CNY 163.62M USD | 839.53 CNY 116.73 USD | 847.99 CNY 117.91 USD | — - | 1.18B CNY 163.62M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| Finance Index 399240.SZ | 1355.51 CNY 188.48 USD |
-0.59
|
1.17B CNY 162.93M USD | 1351.76 CNY 187.95 USD | 1364.47 CNY 189.72 USD | — - | 1.17B CNY 162.93M USD |
| CSI Rare Earth Industry Index 930598.SS | 1692.69 CNY 235.36 USD |
-0.6
|
1.17B CNY 162.9M USD | 1680.83 CNY 233.71 USD | 1701.83 CNY 236.63 USD | — - | 1.17B CNY 162.9M USD |
| CSI Steel Index 930606.SS | 950.2 CNY 132.12 USD |
-0.86
|
1.17B CNY 162.45M USD | 946.82 CNY 131.65 USD | 957.94 CNY 133.19 USD | — - | 1.17B CNY 162.45M USD |
| SSE Northeast Region Industry T H50016.SS | 2792.29 CNY 388.25 USD |
-0.29
|
1.17B CNY 162.3M USD | 2787.59 CNY 387.6 USD | 2804.08 CNY 389.89 USD | — - | 1.17B CNY 162.3M USD |
| CNI LARGE CAP. HB 399405.SZ | 2135.87 CNY 296.98 USD |
-1.18
|
1.16B CNY 161.91M USD | 2127.54 CNY 295.82 USD | 2154.64 CNY 299.59 USD | — - | 1.16B CNY 161.91M USD |
| SSE 180 High Beta Index 000135.SS | 5036.61 CNY 700.31 USD |
-0.34
|
1.16B CNY 161.51M USD | 5018.47 CNY 697.79 USD | 5051.85 CNY 702.43 USD | — - | 1.16B CNY 161.51M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6542.57 CNY 909.7 USD |
-1.18
|
1.16B CNY 161.2M USD | 6489.52 CNY 902.33 USD | 6597.73 CNY 917.37 USD | — - | 1.16B CNY 161.2M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2885.22 HKD 368.91 USD |
+0.44
|
1.26B HKD 161.1M USD | 2867.33 HKD 366.62 USD | 2895.45 HKD 370.22 USD | — - | 1.26B HKD 161.1M USD |
| SSE Central Region Industry Top H50014.SS | 3075.65 CNY 427.65 USD |
-0.24
|
1.16B CNY 160.95M USD | 3060.05 CNY 425.48 USD | 3081.62 CNY 428.48 USD | — - | 1.16B CNY 160.95M USD |
| CSI Internet Index H30535.SS | 2862.43 CNY 398 USD |
-1.22
|
1.15B CNY 159.95M USD | 2843.19 CNY 395.33 USD | 2887.53 CNY 401.49 USD | — - | 1.15B CNY 159.95M USD |
| SSE 180 Infrastructure Index 000025.SS | 1863.03 CNY 259.04 USD |
+0.23
|
1.15B CNY 159.93M USD | 1856.87 CNY 258.18 USD | 1865.9 CNY 259.44 USD | — - | 1.15B CNY 159.93M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2103.27 CNY 292.45 USD |
+0.1
|
1.15B CNY 159.55M USD | 2096.46 CNY 291.5 USD | 2111.33 CNY 293.57 USD | — - | 1.15B CNY 159.55M USD |
| CSI All Share Energy Index 000986.SS | 2090.83 CNY 290.72 USD |
+0.15
|
1.15B CNY 159.53M USD | 2083.35 CNY 289.68 USD | 2097.42 CNY 291.63 USD | — - | 1.15B CNY 159.53M USD |
| CSSW ELECTRONICS 399811.SZ | 3591.42 CNY 499.36 USD |
-1.75
|
1.15B CNY 159.25M USD | 3571.45 CNY 496.59 USD | 3633.16 CNY 505.17 USD | — - | 1.15B CNY 159.25M USD |
| CSI Technology Advantage Growth 931696.SS | 13384.91 CNY 1861.08 USD |
-1.49
|
1.15B CNY 159.25M USD | 13303.16 CNY 1849.72 USD | 13525.4 CNY 1880.62 USD | — - | 1.15B CNY 159.25M USD |
| CSI SWS Electronics Index 399811.SS | 3591.76 CNY 499.41 USD |
-1.74
|
1.14B CNY 159.13M USD | 3571.45 CNY 496.59 USD | 3633.16 CNY 505.17 USD | — - | 1.14B CNY 159.13M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3230.24 CNY 449.14 USD |
-1.34
|
1.14B CNY 159.09M USD | 3208.99 CNY 446.19 USD | 3261.54 CNY 453.5 USD | — - | 1.14B CNY 159.09M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3773.87 CNY 524.73 USD |
-0.89
|
1.14B CNY 159.03M USD | 3739.77 CNY 519.99 USD | 3808.3 CNY 529.52 USD | — - | 1.14B CNY 159.03M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 4951.9 HKD 633.16 USD |
+0.48
|
1.24B HKD 158.19M USD | 4912.12 HKD 628.08 USD | 4968.48 HKD 635.28 USD | — - | 1.24B HKD 158.19M USD |
| SSE Urbanization Transport Inde H50032.SS | 2041.4 CNY 283.84 USD |
-0.56
|
1.14B CNY 158.14M USD | 2031.85 CNY 282.52 USD | 2053.96 CNY 285.59 USD | — - | 1.14B CNY 158.14M USD |
| SSE Select Resources Industries 000145.SS | 5255.97 CNY 730.81 USD |
-0.06
|
1.13B CNY 157.58M USD | 5229.11 CNY 727.07 USD | 5258.25 CNY 731.12 USD | — - | 1.13B CNY 157.58M USD |
| SSE Corporate Governance Index 000019.SS | 1123.86 CNY 156.27 USD |
+0.32
|
1.13B CNY 157.52M USD | 1119.53 CNY 155.66 USD | 1124.83 CNY 156.4 USD | — - | 1.13B CNY 157.52M USD |
| CSI Consumer Electronics Themat 931494.SS | 3332.66 CNY 463.38 USD |
-1.56
|
1.13B CNY 157.46M USD | 3309.13 CNY 460.11 USD | 3366.12 CNY 468.04 USD | — - | 1.13B CNY 157.46M USD |
| CSI Health Industry Index H30344.SS | 1150.04 CNY 159.9 USD |
-0.11
|
1.13B CNY 157.19M USD | 1144.69 CNY 159.16 USD | 1152.91 CNY 160.3 USD | — - | 1.13B CNY 157.19M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1477.38 CNY 205.42 USD |
+0.1
|
1.13B CNY 156.73M USD | 1472.79 CNY 204.78 USD | 1480.38 CNY 205.84 USD | — - | 1.13B CNY 156.73M USD |
| CSI 5G Communication Index 931079.SS | 884.39 CNY 122.97 USD |
-1.5
|
1.12B CNY 155.93M USD | 876.85 CNY 121.92 USD | 893.31 CNY 124.21 USD | — - | 1.12B CNY 155.93M USD |
| CSI 180 ESG INDEX 931088.SS | 1203.72 CNY 167.37 USD |
+0.03
|
1.12B CNY 155.75M USD | 1200.29 CNY 166.89 USD | 1204.93 CNY 167.54 USD | — - | 1.12B CNY 155.75M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 5898.02 CNY 820.08 USD |
-0.29
|
1.12B CNY 155.14M USD | 5866.57 CNY 815.71 USD | 5903.58 CNY 820.85 USD | — - | 1.12B CNY 155.14M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3247.24 CNY 451.51 USD |
-0.47
|
1.12B CNY 155.07M USD | 3225.53 CNY 448.49 USD | 3263.61 CNY 453.78 USD | — - | 1.12B CNY 155.07M USD |
| CSI 300 Information Technology 000915.SS | 2312.34 CNY 321.51 USD |
-1.57
|
1.11B CNY 154.78M USD | 2299.82 CNY 319.77 USD | 2336.35 CNY 324.85 USD | — - | 1.11B CNY 154.78M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4239.6 CNY 589.49 USD |
-0.9
|
1.11B CNY 154.02M USD | 4211.52 CNY 585.58 USD | 4269.86 CNY 593.7 USD | — - | 1.11B CNY 154.02M USD |
| SSE Conglomerates Index 000008.SS | 3224.73 CNY 448.38 USD |
+0.37
|
1.11B CNY 153.94M USD | 3210.87 CNY 446.45 USD | 3231.75 CNY 449.35 USD | — - | 1.11B CNY 153.94M USD |
| ChiNext 50 399673.SZ | 1985.27 CNY 276.04 USD |
-0.6
|
1.1B CNY 152.69M USD | 1973.97 CNY 274.47 USD | 1996.32 CNY 277.57 USD | — - | 1.1B CNY 152.69M USD |
| SSE 180 relative Value Index 000031.SS | 3012.38 CNY 418.85 USD |
+0.41
|
1.1B CNY 152.49M USD | 2998.92 CNY 416.98 USD | 3015.18 CNY 419.24 USD | — - | 1.1B CNY 152.49M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2100 CNY 291.99 USD |
-0.33
|
1.09B CNY 151.95M USD | 2087.79 CNY 290.29 USD | 2101.79 CNY 292.24 USD | — - | 1.09B CNY 151.95M USD |
| CSI Technology Top Index 931087.SS | 3375 CNY 469.27 USD |
-1.32
|
1.09B CNY 151.67M USD | 3357.82 CNY 466.88 USD | 3400.92 CNY 472.88 USD | — - | 1.09B CNY 151.67M USD |
| CSI Information Technology Appl 931247.SS | 1356.39 CNY 188.6 USD |
-1.95
|
1.09B CNY 151.6M USD | 1348.45 CNY 187.49 USD | 1380.16 CNY 191.9 USD | — - | 1.09B CNY 151.6M USD |
| CES China HK Mainland Index CESHKM.SS | 6360.04 HKD 813.21 USD |
+0.05
|
1.18B HKD 151.06M USD | 6319.31 HKD 808 USD | 6392.8 HKD 817.4 USD | — - | 1.18B HKD 151.06M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5873.59 CNY 816.68 USD |
-0.28
|
1.08B CNY 150.81M USD | 5835.56 CNY 811.4 USD | 5890.48 CNY 819.03 USD | — - | 1.08B CNY 150.81M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2484.3 CNY 345.43 USD |
-1.49
|
1.08B CNY 150.75M USD | 2451.92 CNY 340.92 USD | 2530.66 CNY 351.87 USD | — - | 1.08B CNY 150.75M USD |