صفحة النتائج 6 للبلد: الصين مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (1133)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| ChiNext Innovation 399018.SZ | 4411.97 CNY 613.45 USD |
+1.53
|
1.72B CNY 239.56M USD | 4350.99 CNY 604.98 USD | 4414.56 CNY 613.82 USD | — - | 1.72B CNY 239.56M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2698.19 CNY 375.16 USD |
+1.54
|
1.71B CNY 238.43M USD | 2649.43 CNY 368.39 USD | 2699.32 CNY 375.32 USD | — - | 1.71B CNY 238.43M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2899.06 USD — |
+1.71
|
237.99M USD — | 2836.24 USD — | 2902.5 USD — | — - | 237.99M USD — |
| CSI SWS High-Speed Railway Indu 930621.SS | 2032.49 CNY 282.6 USD |
+1.19
|
1.71B CNY 237.69M USD | 2007.2 CNY 279.09 USD | 2034.2 CNY 282.84 USD | — - | 1.71B CNY 237.69M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2213.15 CNY 307.72 USD |
+0.87
|
1.71B CNY 237.28M USD | 2190.08 CNY 304.52 USD | 2213.29 CNY 307.74 USD | — - | 1.71B CNY 237.28M USD |
| CSI Infrastructure Index 930608.SS | 7726.53 CNY 1074.32 USD |
+0.68
|
1.7B CNY 236.52M USD | 7651.65 CNY 1063.91 USD | 7727.86 CNY 1074.51 USD | — - | 1.7B CNY 236.52M USD |
| CSI 500 Value Index H30352.SS | 8278.04 CNY 1151.01 USD |
+1.19
|
1.7B CNY 236.52M USD | 8179.86 CNY 1137.36 USD | 8287.27 CNY 1152.29 USD | — - | 1.7B CNY 236.52M USD |
| CSI Hong Kong Technology Index 931574.SS | 1728.89 HKD 221.06 USD |
+0.99
|
1.85B HKD 236.33M USD | 1717.74 HKD 219.63 USD | 1739.07 HKD 222.36 USD | — - | 1.85B HKD 236.33M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3210.65 HKD 410.52 USD |
+0.82
|
1.84B HKD 235.52M USD | 3188.15 HKD 407.64 USD | 3229.11 HKD 412.88 USD | — - | 1.84B HKD 235.52M USD |
| CSI Rare Metals Industry Index 930632.SS | 1556.96 CNY 216.49 USD |
+0.68
|
1.69B CNY 235.21M USD | 1543.66 CNY 214.64 USD | 1558.07 CNY 216.64 USD | — - | 1.69B CNY 235.21M USD |
| CSI DEFENSE 399973.SZ | 1538.64 CNY 213.94 USD |
+3.68
|
1.69B CNY 234.47M USD | 1486.36 CNY 206.67 USD | 1539.38 CNY 214.04 USD | — - | 1.69B CNY 234.47M USD |
| CSI Defense Index 399973.SS | 1538.64 CNY 213.94 USD |
+3.68
|
1.69B CNY 234.47M USD | 1486.36 CNY 206.67 USD | 1539.38 CNY 214.04 USD | — - | 1.69B CNY 234.47M USD |
| AMAC Metal Products Index H30060.SS | 3936.08 CNY 547.29 USD |
+1.09
|
1.68B CNY 234.15M USD | 3895.31 CNY 541.62 USD | 3938.52 CNY 547.62 USD | — - | 1.68B CNY 234.15M USD |
| CNI Shenzhen Innov. 399050.SZ | 2501.6 CNY 347.83 USD |
+1.07
|
1.68B CNY 233.99M USD | 2469.03 CNY 343.3 USD | 2502.84 CNY 348 USD | — - | 1.68B CNY 233.99M USD |
| SSE National Defense Industry I H50036.SS | 7681.2 CNY 1068.02 USD |
+2.95
|
1.68B CNY 233.56M USD | 7460.12 CNY 1037.28 USD | 7684.87 CNY 1068.53 USD | — - | 1.68B CNY 233.56M USD |
| AMAC Chemical Material & Produc H30053.SS | 2589.04 CNY 359.99 USD |
+0.35
|
1.67B CNY 232.4M USD | 2567.21 CNY 356.95 USD | 2590.53 CNY 360.2 USD | — - | 1.67B CNY 232.4M USD |
| CNTLVV 399295.SZ | 4384.59 CNY 609.65 USD |
+2.11
|
1.67B CNY 232.32M USD | 4295.21 CNY 597.22 USD | 4393.19 CNY 610.84 USD | — - | 1.67B CNY 232.32M USD |
| CSI 700 Index 000907.SS | 5134.65 CNY 713.94 USD |
+1.54
|
1.67B CNY 232.18M USD | 5065.34 CNY 704.3 USD | 5137.76 CNY 714.37 USD | — - | 1.67B CNY 232.18M USD |
| CCTV ECOLOGY 399556.SZ | 2277.66 CNY 316.69 USD |
+1.15
|
1.66B CNY 231.18M USD | 2248.64 CNY 312.66 USD | 2278.53 CNY 316.81 USD | — - | 1.66B CNY 231.18M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3033.92 CNY 421.85 USD |
+1.3
|
1.66B CNY 230.77M USD | 2991.05 CNY 415.89 USD | 3035.4 CNY 422.05 USD | — - | 1.66B CNY 230.77M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3742.18 CNY 520.33 USD |
+1.49
|
1.65B CNY 229.89M USD | 3668.31 CNY 510.05 USD | 3746.84 CNY 520.97 USD | — - | 1.65B CNY 229.89M USD |
| CNI Z 50 INDEX 399423.SZ | 2413.42 CNY 335.57 USD |
+1.22
|
1.65B CNY 229.55M USD | 2376.7 CNY 330.46 USD | 2413.76 CNY 335.62 USD | — - | 1.65B CNY 229.55M USD |
| SSE West Region Industry Top In H50015.SS | 6234.34 CNY 866.84 USD |
-0.45
|
1.65B CNY 229.2M USD | 6187.44 CNY 860.32 USD | 6243.76 CNY 868.15 USD | — - | 1.65B CNY 229.2M USD |
| SZSE Defensive Industry 50 399671.SZ | 7015.14 CNY 975.41 USD |
+0.89
|
1.65B CNY 229.07M USD | 6934.63 CNY 964.21 USD | 7019.01 CNY 975.95 USD | — - | 1.65B CNY 229.07M USD |
| SSE Commercial Index 000005.SS | 2826.58 CNY 393.02 USD |
+1.74
|
1.65B CNY 228.92M USD | 2780.95 CNY 386.67 USD | 2831.6 CNY 393.72 USD | — - | 1.65B CNY 228.92M USD |
| CONST-ENGINEERING 399995.SZ | 3591.02 CNY 499.31 USD |
+0.86
|
1.65B CNY 228.78M USD | 3548.86 CNY 493.44 USD | 3592.89 CNY 499.57 USD | — - | 1.65B CNY 228.78M USD |
| CSI Construction & Engineering 399995.SS | 3591.02 CNY 499.31 USD |
+0.86
|
1.65B CNY 228.78M USD | 3548.86 CNY 493.44 USD | 3592.49 CNY 499.51 USD | — - | 1.65B CNY 228.78M USD |
| CNI EP Index 399358.SZ | 4324.32 CNY 601.27 USD |
+1.72
|
1.64B CNY 228.56M USD | 4256.06 CNY 591.78 USD | 4327.57 CNY 601.72 USD | — - | 1.64B CNY 228.56M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6183.78 CNY 859.81 USD |
+0.92
|
1.64B CNY 228.25M USD | 6113.23 CNY 850 USD | 6184.33 CNY 859.89 USD | — - | 1.64B CNY 228.25M USD |
| CSI Emerging Industries Index 000964.SS | 8028.17 CNY 1116.26 USD |
+2
|
1.64B CNY 228.21M USD | 7874.28 CNY 1094.87 USD | 8035.62 CNY 1117.3 USD | — - | 1.64B CNY 228.21M USD |
| SSE 380 Growth Index Index 000117.SS | 3561.02 CNY 495.14 USD |
+1.18
|
1.64B CNY 228.15M USD | 3515.54 CNY 488.81 USD | 3562.56 CNY 495.35 USD | — - | 1.64B CNY 228.15M USD |
| CSI New Materials Index H30597.SS | 2916.12 CNY 405.47 USD |
+1.52
|
1.64B CNY 228.15M USD | 2875.84 CNY 399.87 USD | 2918.25 CNY 405.76 USD | — - | 1.64B CNY 228.15M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5955.98 CNY 828.14 USD |
+1.05
|
1.63B CNY 227.33M USD | 5873.99 CNY 816.74 USD | 5962.65 CNY 829.07 USD | — - | 1.63B CNY 227.33M USD |
| Securities Top 399437.SZ | 6450.32 CNY 896.87 USD |
+5.21
|
1.63B CNY 227.22M USD | 6150.99 CNY 855.25 USD | 6490.48 CNY 902.46 USD | — - | 1.63B CNY 227.22M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 6152.04 CNY 855.4 USD |
+1.43
|
1.63B CNY 226.7M USD | 6068.86 CNY 843.84 USD | 6152.96 CNY 855.53 USD | — - | 1.63B CNY 226.7M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3207.47 CNY 445.98 USD |
+1.85
|
1.63B CNY 226.57M USD | 3156.1 CNY 438.83 USD | 3210.11 CNY 446.34 USD | — - | 1.63B CNY 226.57M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3273.84 CNY 455.21 USD |
+2.05
|
1.63B CNY 226.28M USD | 3214.38 CNY 446.94 USD | 3273.84 CNY 455.21 USD | — - | 1.63B CNY 226.28M USD |
| CSI 300 ESG Index 931463.SS | 1098.37 CNY 152.72 USD |
+1.17
|
1.63B CNY 226.2M USD | 1083.88 CNY 150.71 USD | 1099.08 CNY 152.82 USD | — - | 1.63B CNY 226.2M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2537.8 CNY 352.86 USD |
+1.49
|
1.62B CNY 225.73M USD | 2499.13 CNY 347.49 USD | 2541.16 CNY 353.33 USD | — - | 1.62B CNY 225.73M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7727.73 CNY 1074.49 USD |
+1.73
|
1.62B CNY 224.97M USD | 7598.88 CNY 1056.57 USD | 7736.01 CNY 1075.64 USD | — - | 1.62B CNY 224.97M USD |
| CNI PERFORMANCE 399398.SZ | 9921.34 CNY 1379.5 USD |
+0.85
|
1.61B CNY 223.43M USD | 9807.88 CNY 1363.72 USD | 9934.82 CNY 1381.37 USD | — - | 1.61B CNY 223.43M USD |
| SSE Select Manufacturing Indust 000146.SS | 6127.37 CNY 851.97 USD |
+1.33
|
1.61B CNY 223.36M USD | 6045.94 CNY 840.65 USD | 6130.65 CNY 852.43 USD | — - | 1.61B CNY 223.36M USD |
| Shenzhen 100 TRI 399004.SZ | 6390.34 CNY 888.53 USD |
+1.87
|
1.61B CNY 223.26M USD | 6276.06 CNY 872.64 USD | 6398.43 CNY 889.66 USD | — - | 1.61B CNY 223.26M USD |
| Shenzhen 100 399330.SZ | 4543.05 CNY 631.68 USD |
+1.83
|
1.61B CNY 223.26M USD | 4461.81 CNY 620.38 USD | 4548.8 CNY 632.48 USD | — - | 1.61B CNY 223.26M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5251.16 CNY 730.14 USD |
+1.34
|
1.61B CNY 223.26M USD | 5176.26 CNY 719.72 USD | 5257.09 CNY 730.96 USD | — - | 1.61B CNY 223.26M USD |
| Shenzhen 100 EW 399632.SZ | 4115.63 CNY 572.25 USD |
+1.34
|
1.61B CNY 223.26M USD | 4057.82 CNY 564.21 USD | 4118.1 CNY 572.59 USD | — - | 1.61B CNY 223.26M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2561.88 CNY 356.21 USD |
+3.17
|
1.6B CNY 222.86M USD | 2486.47 CNY 345.73 USD | 2562.48 CNY 356.3 USD | — - | 1.6B CNY 222.86M USD |
| AMAC Media Index H11049.SS | 1221.25 CNY 169.81 USD |
+0.39
|
1.6B CNY 222.8M USD | 1204.13 CNY 167.43 USD | 1221.25 CNY 169.81 USD | — - | 1.6B CNY 222.8M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Photovoltaic Industry Index 931151.SS | 1955.84 CNY 271.95 USD |
+0.88
|
1.59B CNY 221.58M USD | 1924.29 CNY 267.56 USD | 1956.18 CNY 271.99 USD | — - | 1.59B CNY 221.58M USD |
| SZSE Performance 399655.SZ | 9691.03 CNY 1347.47 USD |
+1.08
|
1.59B CNY 221.36M USD | 9570.82 CNY 1330.76 USD | 9702.1 CNY 1349.01 USD | — - | 1.59B CNY 221.36M USD |
| CSI Consumer Discretionary inde 000931.SS | 5668.8 CNY 788.21 USD |
+1.28
|
1.59B CNY 221.1M USD | 5601.54 CNY 778.86 USD | 5673 CNY 788.79 USD | — - | 1.59B CNY 221.1M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2204.41 CNY 306.51 USD |
+0.04
|
1.59B CNY 221M USD | 2180.8 CNY 303.23 USD | 2206.89 CNY 306.85 USD | — - | 1.59B CNY 221M USD |
| CNI HSR INDEX 399419.SZ | 1871.2 CNY 260.18 USD |
+1.25
|
1.59B CNY 220.76M USD | 1846.48 CNY 256.74 USD | 1872.43 CNY 260.35 USD | — - | 1.59B CNY 220.76M USD |
| SSE Strategic Information Indus H50017.SS | 4131.42 CNY 574.45 USD |
+1.76
|
1.59B CNY 220.64M USD | 4053.7 CNY 563.64 USD | 4134.39 CNY 574.86 USD | — - | 1.59B CNY 220.64M USD |
| Consumer 50 399646.SZ | 7722.73 CNY 1073.79 USD |
+0.9
|
1.59B CNY 220.44M USD | 7630.91 CNY 1061.03 USD | 7726.07 CNY 1074.26 USD | — - | 1.59B CNY 220.44M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1582.55 CNY 220.04 USD |
-1.5
|
1.58B CNY 220.32M USD | 1569.6 CNY 218.24 USD | 1584.41 CNY 220.3 USD | — - | 1.58B CNY 220.32M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3340.54 CNY 464.48 USD |
+0.82
|
1.58B CNY 220.21M USD | 3302.59 CNY 459.2 USD | 3340.54 CNY 464.48 USD | — - | 1.58B CNY 220.21M USD |
| SZSE 700 Value 399629.SZ | 2581.25 CNY 358.91 USD |
+1.23
|
1.58B CNY 219.61M USD | 2548.28 CNY 354.32 USD | 2584.98 CNY 359.42 USD | — - | 1.58B CNY 219.61M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4895.45 CNY 680.68 USD |
+1.12
|
1.58B CNY 219.55M USD | 4848.39 CNY 674.14 USD | 4895.58 CNY 680.7 USD | — - | 1.58B CNY 219.55M USD |
| CES Stock Connect 300 Index CES300.SS | 4854.7 CNY 675.01 USD |
+1.22
|
1.58B CNY 219.3M USD | 4803.4 CNY 667.88 USD | 4860.56 CNY 675.83 USD | — - | 1.58B CNY 219.3M USD |
| CSI Mega-Cap Index 000980.SS | 3094.74 CNY 430.3 USD |
+1.02
|
1.57B CNY 218.04M USD | 3049.63 CNY 424.03 USD | 3097.76 CNY 430.72 USD | — - | 1.57B CNY 218.04M USD |
| AZ CSI 300 Active Index H30124.SS | 1429.39 CNY 198.75 USD |
+1.05
|
1.57B CNY 218.03M USD | 1413.01 CNY 196.47 USD | 1430.25 CNY 198.87 USD | — - | 1.57B CNY 218.03M USD |
| SSE Urbanization Green Cities I H50031.SS | 2235.53 CNY 310.83 USD |
+1
|
1.56B CNY 217.52M USD | 2211.75 CNY 307.53 USD | 2236.61 CNY 310.99 USD | — - | 1.56B CNY 217.52M USD |
| CNI NEV Battery 980032.SZ | 10442.01 CNY 1451.89 USD |
+2.1
|
1.56B CNY 217.23M USD | 10269.3 CNY 1427.88 USD | 10456.77 CNY 1453.94 USD | — - | 1.56B CNY 217.23M USD |
| CSI Steel Index 930606.SS | 928.34 CNY 129.08 USD |
+0.81
|
1.56B CNY 217.06M USD | 920.11 CNY 127.94 USD | 929.67 CNY 129.26 USD | — - | 1.56B CNY 217.06M USD |
| SZSE Environmental Protection 399638.SZ | 5194.48 CNY 722.26 USD |
+2.26
|
1.56B CNY 216.97M USD | 5090.79 CNY 707.84 USD | 5200.41 CNY 723.08 USD | — - | 1.56B CNY 216.97M USD |
| SSE Select Resources Industries 000145.SS | 5425.03 CNY 754.31 USD |
+0.05
|
1.56B CNY 216.93M USD | 5373.77 CNY 747.19 USD | 5426.55 CNY 754.53 USD | — - | 1.56B CNY 216.93M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2493.08 CNY 346.65 USD |
-0.36
|
1.56B CNY 216.6M USD | 2472.43 CNY 343.77 USD | 2494.63 CNY 346.86 USD | — - | 1.56B CNY 216.6M USD |
| SSE Energy Sector Index 000032.SS | 1808.73 CNY 251.49 USD |
-1.18
|
1.56B CNY 216.6M USD | 1793.17 CNY 249.33 USD | 1809.6 CNY 251.61 USD | — - | 1.56B CNY 216.6M USD |
| CNICIX 399363.SZ | 5277.65 CNY 733.82 USD |
+1.69
|
1.56B CNY 216.55M USD | 5193.22 CNY 722.08 USD | 5277.65 CNY 733.82 USD | — - | 1.56B CNY 216.55M USD |
| SSE TMT Industry Index H50039.SS | 1901.48 CNY 264.39 USD |
+2.17
|
1.56B CNY 216.45M USD | 1861.98 CNY 258.9 USD | 1902.84 CNY 264.58 USD | — - | 1.56B CNY 216.45M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6935.44 CNY 964.33 USD |
+0.88
|
1.55B CNY 215.62M USD | 6858.09 CNY 953.57 USD | 6940.32 CNY 965.01 USD | — - | 1.55B CNY 215.62M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5533.89 CNY 769.45 USD |
+0.92
|
1.54B CNY 214.79M USD | 5455.68 CNY 758.58 USD | 5533.15 CNY 769.35 USD | — - | 1.54B CNY 214.79M USD |
| CSI 300 Net Total Return Index N00300.SS | 5541.21 CNY 770.47 USD |
+1.51
|
1.54B CNY 214.34M USD | 5460.14 CNY 759.2 USD | 5545.3 CNY 771.04 USD | — - | 1.54B CNY 214.34M USD |
| CSI 300 Equal Weight Index 000984.SS | 3928.86 CNY 546.28 USD |
+1.28
|
1.54B CNY 214.34M USD | 3877.94 CNY 539.2 USD | 3931.44 CNY 546.64 USD | — - | 1.54B CNY 214.34M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5451.12 CNY 757.94 USD |
+1.72
|
1.54B CNY 214.34M USD | 5368.92 CNY 746.51 USD | 5457.22 CNY 758.79 USD | — - | 1.54B CNY 214.34M USD |
| CSI BOC International 300 ESG I 931598.SS | 1336.6 CNY 185.85 USD |
+1.25
|
1.54B CNY 214.34M USD | 1318.74 CNY 183.36 USD | 1337.71 CNY 186 USD | — - | 1.54B CNY 214.34M USD |
| CSI 300 Index 000300.SS | 3960.07 CNY 550.62 USD |
+1.44
|
1.54B CNY 214.34M USD | 3902.18 CNY 542.57 USD | 3963.04 CNY 551.03 USD | — - | 1.54B CNY 214.34M USD |
| CSI 300 INDEX 399300.SZ | 3960.07 CNY 550.62 USD |
+1.44
|
1.54B CNY 214.34M USD | 3902.18 CNY 542.57 USD | 3963.04 CNY 551.03 USD | — - | 1.54B CNY 214.34M USD |
| CSI300 Inversed Index H30083.SS | 1483.82 CNY 206.32 USD |
-1.43
|
1.54B CNY 214.34M USD | 1482.67 CNY 206.16 USD | 1506.11 CNY 209.41 USD | — - | 1.54B CNY 214.34M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1110.66 CNY 154.43 USD |
-1.44
|
1.54B CNY 214.34M USD | 1109.8 CNY 154.31 USD | 1127.35 CNY 156.75 USD | — - | 1.54B CNY 214.34M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2144.69 CNY 298.2 USD |
+2.87
|
1.54B CNY 214.34M USD | 2082.95 CNY 289.62 USD | 2147.86 CNY 298.65 USD | — - | 1.54B CNY 214.34M USD |
| CSI300 Leveraged 2X Index H30082.SS | 986.55 CNY 137.17 USD |
+2.86
|
1.54B CNY 214.34M USD | 958.14 CNY 133.22 USD | 988.01 CNY 137.38 USD | — - | 1.54B CNY 214.34M USD |
| CSI 300 Materials Index 000909.SS | 2520.44 CNY 350.45 USD |
+0.9
|
1.54B CNY 214.2M USD | 2490.44 CNY 346.28 USD | 2521.5 CNY 350.6 USD | — - | 1.54B CNY 214.2M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8009.95 CNY 1113.73 USD |
+1.23
|
1.54B CNY 214M USD | 7903.44 CNY 1098.92 USD | 8013.96 CNY 1114.29 USD | — - | 1.54B CNY 214M USD |
| CSI Information Technology Appl 931247.SS | 1348.9 CNY 187.56 USD |
+2.6
|
1.54B CNY 213.47M USD | 1310.88 CNY 182.27 USD | 1352.85 CNY 188.1 USD | — - | 1.54B CNY 213.47M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4192.55 HKD 536.07 USD |
+1.08
|
1.66B HKD 212.38M USD | 4154.35 HKD 531.19 USD | 4194.03 HKD 536.26 USD | — - | 1.66B HKD 212.38M USD |
| CSI RAFI 50 Index 000925.SS | 4692 CNY 652.39 USD |
+0.78
|
1.53B CNY 212.05M USD | 4622.03 CNY 642.66 USD | 4696.14 CNY 652.97 USD | — - | 1.53B CNY 212.05M USD |
| SME & ChiNext Quality 399294.SZ | 2729.5 CNY 379.52 USD |
+1.81
|
1.52B CNY 211.23M USD | 2687.17 CNY 373.63 USD | 2731.86 CNY 379.85 USD | — - | 1.52B CNY 211.23M USD |
| CSI Health Industry Index H30344.SS | 1172.4 CNY 163.02 USD |
+0.6
|
1.52B CNY 211.08M USD | 1161.93 CNY 161.56 USD | 1172.99 CNY 163.1 USD | — - | 1.52B CNY 211.08M USD |
| SSE Medium Enterprise Composite 000020.SS | 1305.65 CNY 181.54 USD |
+1.5
|
1.52B CNY 210.89M USD | 1288.01 CNY 179.09 USD | 1305.79 CNY 181.56 USD | — - | 1.52B CNY 210.89M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1045.6 CNY 145.38 USD |
+1.11
|
1.51B CNY 210.27M USD | 1032.46 CNY 143.56 USD | 1046.33 CNY 145.49 USD | — - | 1.51B CNY 210.27M USD |
| CSI All Share Automobiles Index 931008.SS | 11605.14 CNY 1613.62 USD |
+1.42
|
1.51B CNY 209.54M USD | 11448.24 CNY 1591.8 USD | 11611.35 CNY 1614.48 USD | — - | 1.51B CNY 209.54M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SSE 180 Financials Index H50007.SS | 5667.64 CNY 788.05 USD |
+1.99
|
1.5B CNY 208.52M USD | 5539.84 CNY 770.28 USD | 5676.23 CNY 789.24 USD | — - | 1.5B CNY 208.52M USD |
| Intelligent Vehicle 399432.SZ | 4878.13 CNY 678.27 USD |
+1.77
|
1.49B CNY 207.28M USD | 4803.89 CNY 667.95 USD | 4881.76 CNY 678.78 USD | — - | 1.49B CNY 207.28M USD |