صفحة النتائج 5 للبلد: الصين مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (1133)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Health Care Thematic Index 930791.SS | 8725.03 CNY 1213.16 USD |
+0.14
|
1.57B CNY 218.69M USD | 8693.86 CNY 1208.82 USD | 8754.45 CNY 1217.25 USD | — - | 1.57B CNY 218.69M USD |
| ChiNext EW 399635.SZ | 1509.79 CNY 209.93 USD |
-0.93
|
1.57B CNY 218.02M USD | 1499.92 CNY 208.55 USD | 1522.67 CNY 211.72 USD | — - | 1.57B CNY 218.02M USD |
| ChiNext 399006.SZ | 2016.1 CNY 280.33 USD |
-0.66
|
1.57B CNY 217.68M USD | 2004.48 CNY 278.71 USD | 2028.43 CNY 282.04 USD | — - | 1.57B CNY 217.68M USD |
| ChiNext TRI 399606.SZ | 2218.43 CNY 308.46 USD |
-0.66
|
1.57B CNY 217.68M USD | 2205.63 CNY 306.68 USD | 2231.99 CNY 310.34 USD | — - | 1.57B CNY 217.68M USD |
| Cloud Tech 50 399279.SZ | 3060.31 CNY 425.52 USD |
-1.28
|
1.56B CNY 217.54M USD | 3039.91 CNY 422.68 USD | 3089.66 CNY 429.6 USD | — - | 1.56B CNY 217.54M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2191.52 CNY 304.72 USD |
-0.28
|
1.56B CNY 217.32M USD | 2179.33 CNY 303.02 USD | 2205.24 CNY 306.62 USD | — - | 1.56B CNY 217.32M USD |
| China Strategic Emerging Indust 000891.SS | 1388.69 CNY 193.09 USD |
-0.92
|
1.55B CNY 215.34M USD | 1378.82 CNY 191.72 USD | 1399.66 CNY 194.61 USD | — - | 1.55B CNY 215.34M USD |
| CNI DEFENSIVE 100 399403.SZ | 7454.27 CNY 1036.47 USD |
+0.08
|
1.54B CNY 214.46M USD | 7423.78 CNY 1032.23 USD | 7462.15 CNY 1037.56 USD | — - | 1.54B CNY 214.46M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 979.81 CNY 136.24 USD |
-1.13
|
1.54B CNY 214.13M USD | 973.91 CNY 135.42 USD | 992.74 CNY 138.03 USD | — - | 1.54B CNY 214.13M USD |
| CSWD M & A 399992.SZ | 1674.13 CNY 232.78 USD |
-0.53
|
1.54B CNY 213.97M USD | 1662.34 CNY 231.14 USD | 1684.16 CNY 234.17 USD | — - | 1.54B CNY 213.97M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1674.15 CNY 232.78 USD |
-0.53
|
1.54B CNY 213.76M USD | 1662.34 CNY 231.14 USD | 1684.16 CNY 234.17 USD | — - | 1.54B CNY 213.76M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4316.86 CNY 600.23 USD |
+0.52
|
1.53B CNY 213.26M USD | 4294.44 CNY 597.11 USD | 4320.33 CNY 600.71 USD | — - | 1.53B CNY 213.26M USD |
| SZSE Materials 399614.SZ | 2450.3 CNY 340.7 USD |
-0.54
|
1.53B CNY 212.09M USD | 2435.91 CNY 338.7 USD | 2461.11 CNY 342.2 USD | — - | 1.53B CNY 212.09M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3061.65 CNY 425.7 USD |
-0.69
|
1.52B CNY 212M USD | 3047.32 CNY 423.71 USD | 3081.38 CNY 428.45 USD | — - | 1.52B CNY 212M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7106.48 CNY 988.11 USD |
+0.09
|
1.52B CNY 211.93M USD | 7080.25 CNY 984.46 USD | 7111.89 CNY 988.86 USD | — - | 1.52B CNY 211.93M USD |
| CSI Environmental Protection In 000827.SS | 1348.88 CNY 187.55 USD |
-0.41
|
1.52B CNY 211.72M USD | 1343.36 CNY 186.79 USD | 1354.4 CNY 188.32 USD | — - | 1.52B CNY 211.72M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1428.59 CNY 198.64 USD |
+0.17
|
1.52B CNY 211.31M USD | 1424.79 CNY 198.11 USD | 1430.8 CNY 198.94 USD | — - | 1.52B CNY 211.31M USD |
| China Securities Chengtong Cent 931132.SS | 1455.54 CNY 202.38 USD |
+0.04
|
1.52B CNY 210.9M USD | 1450.07 CNY 201.62 USD | 1457.49 CNY 202.65 USD | — - | 1.52B CNY 210.9M USD |
| SZSE TMT 50 399610.SZ | 5641.85 CNY 784.46 USD |
-1.34
|
1.52B CNY 210.66M USD | 5603.39 CNY 779.11 USD | 5698.98 CNY 792.41 USD | — - | 1.52B CNY 210.66M USD |
| Online Consumption 399361.SZ | 3329.16 CNY 462.9 USD |
-1.52
|
1.51B CNY 210.18M USD | 3306.46 CNY 459.74 USD | 3369.65 CNY 468.53 USD | — - | 1.51B CNY 210.18M USD |
| SZSE NON-SOE Development 399292.SZ | 1081.07 CNY 150.32 USD |
-0.43
|
1.51B CNY 209.74M USD | 1071.3 CNY 148.96 USD | 1085.98 CNY 151 USD | — - | 1.51B CNY 209.74M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI A Share Resource Industries 000805.SS | 4630.58 CNY 643.85 USD |
-0.03
|
1.51B CNY 209.47M USD | 4610.56 CNY 641.07 USD | 4633.92 CNY 644.32 USD | — - | 1.51B CNY 209.47M USD |
| SZSE Security Industry 399693.SZ | 4255.18 CNY 591.65 USD |
-1.39
|
1.51B CNY 209.29M USD | 4207.2 CNY 584.98 USD | 4323.76 CNY 601.19 USD | — - | 1.51B CNY 209.29M USD |
| Business Service Index 399242.SZ | 1192.36 CNY 165.79 USD |
-1.58
|
1.5B CNY 208.97M USD | 1184.63 CNY 164.72 USD | 1207.53 CNY 167.9 USD | — - | 1.5B CNY 208.97M USD |
| China Securities Leading Enterp 931802.SS | 1508.75 CNY 209.78 USD |
+0.21
|
1.5B CNY 208.65M USD | 1503.36 CNY 209.03 USD | 1510.14 CNY 209.97 USD | — - | 1.5B CNY 208.65M USD |
| CSI 700 Index 000907.SS | 5016.21 CNY 697.47 USD |
-0.66
|
1.5B CNY 208.44M USD | 4991.09 CNY 693.98 USD | 5040.65 CNY 700.87 USD | — - | 1.5B CNY 208.44M USD |
| ChiNext 300 Value 399668.SZ | 3813.91 CNY 530.3 USD |
-0.32
|
1.49B CNY 207.81M USD | 3785.66 CNY 526.37 USD | 3831.23 CNY 532.71 USD | — - | 1.49B CNY 207.81M USD |
| China Strategic Emerging Indust 000171.SS | 1160.78 CNY 161.4 USD |
-0.88
|
1.49B CNY 207.63M USD | 1154.68 CNY 160.55 USD | 1167.6 CNY 162.35 USD | — - | 1.49B CNY 207.63M USD |
| CSI Upstream resources Industry 000961.SS | 3171.27 CNY 440.94 USD |
-0.09
|
1.49B CNY 207.53M USD | 3157.9 CNY 439.08 USD | 3175.16 CNY 441.49 USD | — - | 1.49B CNY 207.53M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1379.51 CNY 191.81 USD |
-0.87
|
1.49B CNY 206.79M USD | 1374.23 CNY 191.08 USD | 1392.5 CNY 193.62 USD | — - | 1.49B CNY 206.79M USD |
| SSE SH Equities Index 000159.SS | 3084.43 CNY 428.87 USD |
-0.26
|
1.48B CNY 205.98M USD | 3072.3 CNY 427.18 USD | 3089.73 CNY 429.61 USD | — - | 1.48B CNY 205.98M USD |
| SZSE Component Consumer Discret 399683.SZ | 1896.55 CNY 263.7 USD |
+0.33
|
1.48B CNY 205.64M USD | 1887.16 CNY 262.4 USD | 1901.8 CNY 264.43 USD | — - | 1.48B CNY 205.64M USD |
| SSE Investment Commodity Index 000102.SS | 5459.97 CNY 759.17 USD |
-0.25
|
1.47B CNY 204.61M USD | 5435.79 CNY 755.81 USD | 5471.89 CNY 760.83 USD | — - | 1.47B CNY 204.61M USD |
| SSE Industrials Sector Equal We 000072.SS | 2645.19 CNY 367.8 USD |
-0.36
|
1.47B CNY 203.96M USD | 2638.16 CNY 366.82 USD | 2657.11 CNY 369.45 USD | — - | 1.47B CNY 203.96M USD |
| CSI Telecommunication Services 000936.SS | 5546.97 CNY 771.27 USD |
-0.87
|
1.46B CNY 203.56M USD | 5509.51 CNY 766.06 USD | 5575.47 CNY 775.23 USD | — - | 1.46B CNY 203.56M USD |
| SSE Industrials Sector Index 000034.SS | 2025.01 CNY 281.56 USD |
-0.33
|
1.46B CNY 203.48M USD | 2019.33 CNY 280.77 USD | 2033.97 CNY 282.81 USD | — - | 1.46B CNY 203.48M USD |
| CSI Utilities index 000937.SS | 2504.91 CNY 348.29 USD |
+0.58
|
1.46B CNY 202.59M USD | 2487.93 CNY 345.93 USD | 2512.6 CNY 349.36 USD | — - | 1.46B CNY 202.59M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1311.4 CNY 182.34 USD |
-0.04
|
1.45B CNY 202.28M USD | 1306.48 CNY 181.66 USD | 1312.62 CNY 182.51 USD | — - | 1.45B CNY 202.28M USD |
| SSE 380 Low Beta Index 000138.SS | 7213.41 CNY 1002.98 USD |
+0.34
|
1.45B CNY 201.94M USD | 7183.46 CNY 998.81 USD | 7219.09 CNY 1003.77 USD | — - | 1.45B CNY 201.94M USD |
| CSI Technology Pioneer Index 931447.SS | 2289.84 CNY 318.39 USD |
-0.71
|
1.45B CNY 201.59M USD | 2277.89 CNY 316.72 USD | 2299.16 CNY 319.68 USD | — - | 1.45B CNY 201.59M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1896.96 HKD 242.55 USD |
-0.71
|
1.57B HKD 200.26M USD | 1885.24 HKD 241.05 USD | 1908.74 HKD 244.06 USD | — - | 1.57B HKD 200.26M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2087.45 HKD 266.91 USD |
-0.71
|
1.57B HKD 200.13M USD | 2074.42 HKD 265.24 USD | 2100.28 HKD 268.55 USD | — - | 1.57B HKD 200.13M USD |
| CSI China Mainland Natural Reso 000944.SS | 3315.47 CNY 460.99 USD |
-0.09
|
1.44B CNY 199.6M USD | 3300.32 CNY 458.89 USD | 3318.11 CNY 461.36 USD | — - | 1.44B CNY 199.6M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2822.5 CNY 392.45 USD |
+0.37
|
1.43B CNY 198.5M USD | 2810.73 CNY 390.81 USD | 2826.4 CNY 392.99 USD | — - | 1.43B CNY 198.5M USD |
| CSI National Brands Project of 931403.SS | 1652.12 CNY 229.72 USD |
-0.21
|
1.42B CNY 197.46M USD | 1645.11 CNY 228.74 USD | 1654.12 CNY 229.99 USD | — - | 1.42B CNY 197.46M USD |
| CSI Fintech Theme Index 930986.SS | 2609.75 CNY 362.87 USD |
-1.46
|
1.41B CNY 196.59M USD | 2591.73 CNY 360.36 USD | 2640.14 CNY 367.09 USD | — - | 1.41B CNY 196.59M USD |
| SSE HK Equities Index H50069.SS | 3202.91 HKD 409.53 USD |
+0.24
|
1.53B HKD 196.09M USD | 3183.92 HKD 407.1 USD | 3214.44 HKD 411.01 USD | — - | 1.53B HKD 196.09M USD |
| CSI HK Connect Composite Index 930930.SS | 3171.89 HKD 405.57 USD |
+0.27
|
1.53B HKD 196.09M USD | 3152.96 HKD 403.15 USD | 3182.43 HKD 406.91 USD | — - | 1.53B HKD 196.09M USD |
| CSI 5G Industry 50 Index 931406.SS | 1118.36 CNY 155.5 USD |
-1.2
|
1.41B CNY 195.41M USD | 1109.74 CNY 154.3 USD | 1126.4 CNY 156.62 USD | — - | 1.41B CNY 195.41M USD |
| AMAC Mining Index H11031.SS | 2309.88 CNY 321.17 USD |
-0.21
|
1.4B CNY 195.21M USD | 2299.64 CNY 319.75 USD | 2313.69 CNY 321.7 USD | — - | 1.4B CNY 195.21M USD |
| ChiNext Select 88 399291.SZ | 3571.46 CNY 496.59 USD |
-1.32
|
1.4B CNY 194.12M USD | 3533.79 CNY 491.35 USD | 3612.98 CNY 502.36 USD | — - | 1.4B CNY 194.12M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2288.57 CNY 318.21 USD |
-0.9
|
1.4B CNY 194.05M USD | 2276.4 CNY 316.52 USD | 2309.65 CNY 321.14 USD | — - | 1.4B CNY 194.05M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2160.18 HKD 276.21 USD |
-0.22
|
1.5B HKD 191.71M USD | 2146.52 HKD 274.46 USD | 2167.43 HKD 277.13 USD | — - | 1.5B HKD 191.71M USD |
| INSURANCE THEME 399809.SZ | 2130.62 CNY 296.25 USD |
<0.01
|
1.38B CNY 191.29M USD | 2126.46 CNY 295.67 USD | 2136.39 CNY 297.05 USD | — - | 1.38B CNY 191.29M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2130.74 CNY 296.27 USD |
+0.01
|
1.37B CNY 191.18M USD | 2126.46 CNY 295.67 USD | 2136.39 CNY 297.05 USD | — - | 1.37B CNY 191.18M USD |
| SSE Resource 50 index Index 000092.SS | 3334.93 CNY 463.7 USD |
-0.07
|
1.37B CNY 190.98M USD | 3322.19 CNY 461.93 USD | 3339.71 CNY 464.37 USD | — - | 1.37B CNY 190.98M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6177.33 CNY 858.92 USD |
-0.02
|
1.37B CNY 190.97M USD | 6155.44 CNY 855.87 USD | 6182.84 CNY 859.68 USD | — - | 1.37B CNY 190.97M USD |
| SZSEAMI 399260.SZ | 2638.12 CNY 366.81 USD |
-0.32
|
1.37B CNY 190.71M USD | 2625.8 CNY 365.1 USD | 2646.3 CNY 367.95 USD | — - | 1.37B CNY 190.71M USD |
| CNI GROWTH INDEX 399370.SZ | 3792.67 CNY 527.35 USD |
-0.54
|
1.37B CNY 190.14M USD | 3774.8 CNY 524.86 USD | 3808.25 CNY 529.51 USD | — - | 1.37B CNY 190.14M USD |
| SZSE IOT 50 399285.SZ | 3960.1 CNY 550.63 USD |
-1.17
|
1.36B CNY 189.27M USD | 3935.41 CNY 547.19 USD | 3995.18 CNY 555.5 USD | — - | 1.36B CNY 189.27M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4730.04 CNY 657.68 USD |
-0.92
|
1.36B CNY 189.13M USD | 4698.89 CNY 653.35 USD | 4769.67 CNY 663.19 USD | — - | 1.36B CNY 189.13M USD |
| CSI Nonferrous Metal Index 930708.SS | 1725.77 CNY 239.96 USD |
-0.35
|
1.36B CNY 189.05M USD | 1715.83 CNY 238.58 USD | 1727.94 CNY 240.26 USD | — - | 1.36B CNY 189.05M USD |
| CCTV 50 INDEX 399550.SZ | 7443.91 CNY 1035.03 USD |
+0.36
|
1.36B CNY 188.84M USD | 7408.2 CNY 1030.06 USD | 7451.01 CNY 1036.01 USD | — - | 1.36B CNY 188.84M USD |
| SSE Natural Resource Index 000068.SS | 2725.7 CNY 378.99 USD |
-0.04
|
1.36B CNY 188.55M USD | 2713.75 CNY 377.33 USD | 2727.14 CNY 379.19 USD | — - | 1.36B CNY 188.55M USD |
| AMAC Construction Index H11042.SS | 1451.34 CNY 201.8 USD |
-0.5
|
1.35B CNY 188.18M USD | 1447.56 CNY 201.27 USD | 1460.02 CNY 203.01 USD | — - | 1.35B CNY 188.18M USD |
| CNI 1000 INDEX 399311.SZ | 4026 CNY 559.79 USD |
-0.26
|
1.35B CNY 187.83M USD | 4009.53 CNY 557.5 USD | 4032.57 CNY 560.7 USD | — - | 1.35B CNY 187.83M USD |
| CNIDFI 399418.SZ | 3852.22 CNY 535.63 USD |
-1.39
|
1.35B CNY 187.52M USD | 3830.19 CNY 532.56 USD | 3896.89 CNY 541.84 USD | — - | 1.35B CNY 187.52M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2742.84 CNY 381.37 USD |
-1.55
|
1.35B CNY 187.32M USD | 2737.4 CNY 380.62 USD | 2786.82 CNY 387.49 USD | — - | 1.35B CNY 187.32M USD |
| Electronics 50 399281.SZ | 3080.22 CNY 428.28 USD |
-1.24
|
1.35B CNY 187.28M USD | 3052.07 CNY 424.37 USD | 3112.39 CNY 432.76 USD | — - | 1.35B CNY 187.28M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3869.47 CNY 538.02 USD |
-1.46
|
1.34B CNY 186.78M USD | 3838.4 CNY 533.7 USD | 3916.96 CNY 544.63 USD | — - | 1.34B CNY 186.78M USD |
| CSI Industry 4.0 Index 399803.SS | 3869.55 CNY 538.04 USD |
-1.46
|
1.34B CNY 186.6M USD | 3838.4 CNY 533.7 USD | 3916.96 CNY 544.63 USD | — - | 1.34B CNY 186.6M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 16819.46 CNY 2338.63 USD |
-0.2
|
1.34B CNY 185.97M USD | 16703.45 CNY 2322.5 USD | 16837.73 CNY 2341.17 USD | — - | 1.34B CNY 185.97M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8307.9 CNY 1155.16 USD |
-0.04
|
1.34B CNY 185.92M USD | 8265.75 CNY 1149.3 USD | 8325.61 CNY 1157.62 USD | — - | 1.34B CNY 185.92M USD |
| CSI 500 Materials Index H30251.SS | 3949.53 CNY 549.16 USD |
-0.38
|
1.34B CNY 185.89M USD | 3927.26 CNY 546.06 USD | 3958.28 CNY 550.37 USD | — - | 1.34B CNY 185.89M USD |
| CSI 500 Information Technology H30257.SS | 7293.52 CNY 1014.12 USD |
-1.52
|
1.34B CNY 185.85M USD | 7241.84 CNY 1006.93 USD | 7385.43 CNY 1026.9 USD | — - | 1.34B CNY 185.85M USD |
| CSI Consumer Discretionary inde 000931.SS | 5815.24 CNY 808.57 USD |
-0.05
|
1.33B CNY 185.38M USD | 5787.21 CNY 804.67 USD | 5834.69 CNY 811.28 USD | — - | 1.33B CNY 185.38M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2753.74 HKD 352.1 USD |
+0.03
|
1.45B HKD 185.19M USD | 2736.09 HKD 349.84 USD | 2767.78 HKD 353.89 USD | — - | 1.45B HKD 185.19M USD |
| Utilities Index 399234.SZ | 857.46 CNY 119.22 USD |
+0.64
|
1.33B CNY 184.81M USD | 850.34 CNY 118.23 USD | 859.73 CNY 119.54 USD | — - | 1.33B CNY 184.81M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1464.15 CNY 203.58 USD |
-0.07
|
1.33B CNY 184.77M USD | 1459.46 CNY 202.93 USD | 1466.71 CNY 203.94 USD | — - | 1.33B CNY 184.77M USD |
| CSI All Share Communications Eq 931160.SS | 6211.89 CNY 863.72 USD |
-1.07
|
1.33B CNY 184.55M USD | 6150.28 CNY 855.16 USD | 6249.55 CNY 868.96 USD | — - | 1.33B CNY 184.55M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4457.72 CNY 619.82 USD |
-1.38
|
1.33B CNY 184.51M USD | 4431.1 CNY 616.12 USD | 4503.06 CNY 626.12 USD | — - | 1.33B CNY 184.51M USD |
| SSE Upstream Industry Index Ind 000094.SS | 2995.6 CNY 416.52 USD |
-0.03
|
1.32B CNY 183.94M USD | 2981.83 CNY 414.6 USD | 2997.15 CNY 416.73 USD | — - | 1.32B CNY 183.94M USD |
| SSE Shanghai's Development Inde 950082.SS | 2390.66 CNY 332.41 USD |
-0.3
|
1.32B CNY 183.89M USD | 2380.82 CNY 331.04 USD | 2398.26 CNY 333.46 USD | — - | 1.32B CNY 183.89M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2008.19 CNY 279.23 USD |
-0.83
|
1.32B CNY 183.64M USD | 1995.15 CNY 277.41 USD | 2024.13 CNY 281.44 USD | — - | 1.32B CNY 183.64M USD |
| CSI 500 INDEX 399905.SZ | 5739.72 CNY 798.07 USD |
-0.59
|
1.32B CNY 183.5M USD | 5705.17 CNY 793.27 USD | 5770.44 CNY 802.34 USD | — - | 1.32B CNY 183.5M USD |
| CSI 500 EW 399982.SZ | 7148.4 CNY 993.94 USD |
-0.55
|
1.32B CNY 183.5M USD | 7106.04 CNY 988.05 USD | 7186.02 CNY 999.17 USD | — - | 1.32B CNY 183.5M USD |
| CCTV 50 GROWTH 399552.SZ | 8025.58 CNY 1115.9 USD |
+0.13
|
1.32B CNY 183.43M USD | 7998.73 CNY 1112.17 USD | 8030.17 CNY 1116.54 USD | — - | 1.32B CNY 183.43M USD |
| CSI Computer Index 930651.SS | 6973.85 CNY 969.67 USD |
-1.34
|
1.31B CNY 182.76M USD | 6933.15 CNY 964.01 USD | 7052.28 CNY 980.57 USD | — - | 1.31B CNY 182.76M USD |
| CSI 500 Net Total Return Index N00905.SS | 6833.02 CNY 950.09 USD |
-0.58
|
1.31B CNY 182.57M USD | 6791.41 CNY 944.3 USD | 6869.23 CNY 955.12 USD | — - | 1.31B CNY 182.57M USD |
| CSI 500 Index 000905.SS | 5739.98 CNY 798.11 USD |
-0.59
|
1.31B CNY 182.29M USD | 5705.17 CNY 793.27 USD | 5770.44 CNY 802.34 USD | — - | 1.31B CNY 182.29M USD |
| CSI 500 Equal Weight Index 000982.SS | 7148.8 CNY 993.99 USD |
-0.55
|
1.31B CNY 182.29M USD | 7106.04 CNY 988.05 USD | 7186.02 CNY 999.17 USD | — - | 1.31B CNY 182.29M USD |
| SSE 180 Industrials Index H50003.SS | 1717.2 CNY 238.77 USD |
-0.32
|
1.31B CNY 182.23M USD | 1712.72 CNY 238.14 USD | 1724.55 CNY 239.79 USD | — - | 1.31B CNY 182.23M USD |
| CNI TRANSPORTATION 399433.SZ | 1665.02 CNY 231.51 USD |
+0.09
|
1.31B CNY 181.67M USD | 1660.93 CNY 230.94 USD | 1668.67 CNY 232.02 USD | — - | 1.31B CNY 181.67M USD |
| CSI Innovation 100 Index 931159.SS | 2543.6 CNY 353.67 USD |
-0.71
|
1.3B CNY 181.43M USD | 2532.64 CNY 352.15 USD | 2557.39 CNY 355.59 USD | — - | 1.3B CNY 181.43M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3770.83 CNY 524.31 USD |
-1.09
|
1.3B CNY 181.27M USD | 3748.96 CNY 521.27 USD | 3796.52 CNY 527.88 USD | — - | 1.3B CNY 181.27M USD |
| SZSE 100 Low Volatility 399645.SZ | 8794.86 CNY 1222.87 USD |
-0.15
|
1.3B CNY 181.19M USD | 8771.75 CNY 1219.65 USD | 8808.59 CNY 1224.78 USD | — - | 1.3B CNY 181.19M USD |
| China Securities Chengtong Cent 931243.SS | 1452.11 CNY 201.91 USD |
-0.29
|
1.3B CNY 181.18M USD | 1448.17 CNY 201.36 USD | 1458.84 CNY 202.84 USD | — - | 1.3B CNY 181.18M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22156.62 CNY 3080.73 USD |
-0.38
|
1.3B CNY 181.15M USD | 22014.49 CNY 3060.97 USD | 22222.95 CNY 3089.95 USD | — - | 1.3B CNY 181.15M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5569.7 CNY 774.43 USD |
-0.74
|
1.3B CNY 181.13M USD | 5552.06 CNY 771.98 USD | 5612.09 CNY 780.32 USD | — - | 1.3B CNY 181.13M USD |