صفحة النتائج 5 للبلد: الصين مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (1133)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SWS One Belt and One Road I 930620.SS | 1304.11 CNY 181.33 USD |
+0.92
|
2.11B CNY 293.47M USD | 1290.67 CNY 179.46 USD | 1305.03 CNY 181.46 USD | — - | 2.11B CNY 293.47M USD |
| SSE Resource 50 index Index 000092.SS | 3406.5 CNY 473.65 USD |
<0.01
|
2.11B CNY 293.38M USD | 3376.78 CNY 469.52 USD | 3408.54 CNY 473.93 USD | — - | 2.11B CNY 293.38M USD |
| CSI 300 Information Technology 000915.SS | 2339.42 CNY 325.28 USD |
+1.76
|
2.11B CNY 292.89M USD | 2293.77 CNY 318.93 USD | 2341.86 CNY 325.62 USD | — - | 2.11B CNY 292.89M USD |
| CNI EMERGING INDEX 399392.SZ | 2358.1 CNY 327.88 USD |
+1.5
|
2.11B CNY 292.75M USD | 2325.37 CNY 323.33 USD | 2359.4 CNY 328.06 USD | — - | 2.11B CNY 292.75M USD |
| SSE Urbanization Transport Inde H50032.SS | 2080.96 CNY 289.34 USD |
+1.27
|
2.1B CNY 292.52M USD | 2054.25 CNY 285.63 USD | 2081.83 CNY 289.46 USD | — - | 2.1B CNY 292.52M USD |
| SSE State-owned Enterprises 100 000056.SS | 1158.72 CNY 161.11 USD |
+1.16
|
2.1B CNY 292.27M USD | 1141.49 CNY 158.72 USD | 1159.77 CNY 161.26 USD | — - | 2.1B CNY 292.27M USD |
| Electronics 50 399281.SZ | 3230.04 CNY 449.12 USD |
+1.2
|
2.1B CNY 292.08M USD | 3181.45 CNY 442.36 USD | 3231.68 CNY 449.34 USD | — - | 2.1B CNY 292.08M USD |
| SME 300 399008.SZ | 1311.96 CNY 182.42 USD |
+1.25
|
2.09B CNY 290.17M USD | 1296.74 CNY 180.3 USD | 1312.53 CNY 182.5 USD | — - | 2.09B CNY 290.17M USD |
| SSE Mega-cap Index 000043.SS | 2218.68 CNY 308.49 USD |
+1.11
|
2.08B CNY 289.88M USD | 2187.62 CNY 304.17 USD | 2220.81 CNY 308.79 USD | — - | 2.08B CNY 289.88M USD |
| SSE Emerging Industries Index 000067.SS | 6764.49 CNY 940.56 USD |
+1.56
|
2.08B CNY 289.26M USD | 6664.53 CNY 926.66 USD | 6768.54 CNY 941.12 USD | — - | 2.08B CNY 289.26M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2794.86 CNY 388.61 USD |
+1.93
|
2.08B CNY 288.75M USD | 2749.88 CNY 382.35 USD | 2797.65 CNY 388.99 USD | — - | 2.08B CNY 288.75M USD |
| CSI 100 INDEX 399903.SZ | 3750.86 CNY 521.53 USD |
+1.11
|
2.07B CNY 288.43M USD | 3701.75 CNY 514.7 USD | 3753.76 CNY 521.94 USD | — - | 2.07B CNY 288.43M USD |
| CSI 100 Index 000903.SS | 3750.86 CNY 521.53 USD |
+1.11
|
2.07B CNY 288.43M USD | 3701.75 CNY 514.7 USD | 3754.49 CNY 522.04 USD | — - | 2.07B CNY 288.43M USD |
| CNI 1000 IT 399388.SZ | 4676.22 CNY 650.2 USD |
+2.06
|
2.07B CNY 288.24M USD | 4587.07 CNY 637.8 USD | 4678.67 CNY 650.54 USD | — - | 2.07B CNY 288.24M USD |
| CNI NON-FERROUS 399395.SZ | 5590.21 CNY 777.28 USD |
+0.84
|
2.07B CNY 287.14M USD | 5529.19 CNY 768.8 USD | 5590.53 CNY 777.33 USD | — - | 2.07B CNY 287.14M USD |
| CSI Technology Top Index 931087.SS | 3512.52 CNY 488.39 USD |
+1.92
|
2.06B CNY 287.05M USD | 3439.71 CNY 478.27 USD | 3514.06 CNY 488.61 USD | — - | 2.06B CNY 287.05M USD |
| CSI 5G Industry 50 Index 931406.SS | 1192.94 CNY 165.87 USD |
+1.63
|
2.06B CNY 286.87M USD | 1177.71 CNY 163.75 USD | 1193.11 CNY 165.89 USD | — - | 2.06B CNY 286.87M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2233.53 CNY 310.56 USD |
+1.62
|
2.06B CNY 286.47M USD | 2199.44 CNY 305.82 USD | 2235.37 CNY 310.81 USD | — - | 2.06B CNY 286.47M USD |
| CSI Telecommunication Services 000936.SS | 5888.97 CNY 818.82 USD |
+1.23
|
2.06B CNY 286.17M USD | 5819.02 CNY 809.1 USD | 5891.85 CNY 819.22 USD | — - | 2.06B CNY 286.17M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18818.92 CNY 2616.65 USD |
+0.7
|
2.05B CNY 285.59M USD | 18654.86 CNY 2593.83 USD | 18834.71 CNY 2618.84 USD | — - | 2.05B CNY 285.59M USD |
| CNILCV 399373.SZ | 8518.02 CNY 1184.37 USD |
+1.08
|
2.05B CNY 284.73M USD | 8376.97 CNY 1164.76 USD | 8527.01 CNY 1185.62 USD | — - | 2.05B CNY 284.73M USD |
| CNI 1000 UTILITIES 399390.SZ | 2606.01 CNY 362.35 USD |
+0.86
|
2.04B CNY 283.29M USD | 2577.11 CNY 358.33 USD | 2607.11 CNY 362.5 USD | — - | 2.04B CNY 283.29M USD |
| CSI Global China Internet Index 931072.SS | 1849.38 HKD 236.47 USD |
+1.43
|
2.21B HKD 283.18M USD | 1823.3 HKD 233.13 USD | 1855.74 HKD 237.28 USD | — - | 2.21B HKD 283.18M USD |
| CSI Shanghai SOEs Index 950096.SS | 1372.34 CNY 190.82 USD |
+1.82
|
2.04B CNY 283.15M USD | 1349.69 CNY 187.67 USD | 1372.55 CNY 190.84 USD | — - | 2.04B CNY 283.15M USD |
| CSI Computer Index 930651.SS | 6966.93 CNY 968.71 USD |
+3.27
|
2.03B CNY 282.83M USD | 6750.99 CNY 938.68 USD | 6985.86 CNY 971.34 USD | — - | 2.03B CNY 282.83M USD |
| CNI DEFENSE INDEX 399368.SZ | 7245.7 CNY 1007.47 USD |
+2.84
|
2.03B CNY 282.64M USD | 7053.19 CNY 980.7 USD | 7247.55 CNY 1007.72 USD | — - | 2.03B CNY 282.64M USD |
| CSI 300 High Beta Index 000828.SS | 2368.96 CNY 329.39 USD |
+3.06
|
2.03B CNY 282.15M USD | 2308.11 CNY 320.93 USD | 2370.73 CNY 329.63 USD | — - | 2.03B CNY 282.15M USD |
| SSE Natural Resource Index 000068.SS | 2812.01 CNY 390.99 USD |
+0.05
|
2.02B CNY 281.18M USD | 2785.57 CNY 387.31 USD | 2812.48 CNY 391.06 USD | — - | 2.02B CNY 281.18M USD |
| SZSE A Software and Internet EW 399677.SZ | 5282.5 CNY 734.5 USD |
+2.32
|
2.02B CNY 280.98M USD | 5148.02 CNY 715.8 USD | 5291.39 CNY 735.73 USD | — - | 2.02B CNY 280.98M USD |
| SZSE A Software and Internet 399675.SZ | 3177.83 CNY 441.86 USD |
+3.13
|
2.02B CNY 280.98M USD | 3074.76 CNY 427.53 USD | 3185.78 CNY 442.96 USD | — - | 2.02B CNY 280.98M USD |
| CSI Transforming Growth Index H30359.SS | 34878.65 CNY 4849.64 USD |
+1.27
|
2.02B CNY 280.89M USD | 34450.22 CNY 4790.08 USD | 34878.65 CNY 4849.64 USD | — - | 2.02B CNY 280.89M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3867.5 CNY 537.75 USD |
+1.28
|
2.02B CNY 280.65M USD | 3814.62 CNY 530.4 USD | 3867.67 CNY 537.77 USD | — - | 2.02B CNY 280.65M USD |
| CSI Industry 4.0 Index 399803.SS | 3867.5 CNY 537.75 USD |
+1.28
|
2.02B CNY 280.65M USD | 3814.62 CNY 530.4 USD | 3867.67 CNY 537.77 USD | — - | 2.02B CNY 280.65M USD |
| SSE Urbanization infrastructure H50034.SS | 1172.24 CNY 162.99 USD |
+0.94
|
2.01B CNY 279.3M USD | 1158.8 CNY 161.12 USD | 1172.45 CNY 163.02 USD | — - | 2.01B CNY 279.3M USD |
| CSI Cloud Computing 50 Index 931469.SS | 2095.85 CNY 291.41 USD |
+2.61
|
2.01B CNY 278.9M USD | 2053.47 CNY 285.52 USD | 2098.53 CNY 291.79 USD | — - | 2.01B CNY 278.9M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3108.76 CNY 432.25 USD |
+0.29
|
2.01B CNY 278.79M USD | 3070.41 CNY 426.92 USD | 3110.2 CNY 432.45 USD | — - | 2.01B CNY 278.79M USD |
| CSI Electronics 50 Index 931461.SS | 3974.99 CNY 552.7 USD |
+1.38
|
1.99B CNY 276.69M USD | 3912.14 CNY 543.96 USD | 3976.07 CNY 552.85 USD | — - | 1.99B CNY 276.69M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2295.88 CNY 319.23 USD |
+1.86
|
1.98B CNY 275.73M USD | 2252.81 CNY 313.24 USD | 2298.93 CNY 319.65 USD | — - | 1.98B CNY 275.73M USD |
| SSE Investment Commodity Index 000102.SS | 5494.88 CNY 764.03 USD |
+0.64
|
1.98B CNY 275.04M USD | 5432.68 CNY 755.38 USD | 5494.95 CNY 764.04 USD | — - | 1.98B CNY 275.04M USD |
| SSE 150 Index 000133.SS | 5199.34 CNY 722.93 USD |
+1.66
|
1.98B CNY 274.88M USD | 5117.36 CNY 711.54 USD | 5199.55 CNY 722.96 USD | — - | 1.98B CNY 274.88M USD |
| CSI Environmental Protection In 930614.SS | 1636.87 CNY 227.6 USD |
+1.41
|
1.97B CNY 274.58M USD | 1613.9 CNY 224.4 USD | 1637.89 CNY 227.74 USD | — - | 1.97B CNY 274.58M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5641.76 CNY 784.45 USD |
+1.58
|
1.97B CNY 273.66M USD | 5558.1 CNY 772.82 USD | 5647.53 CNY 785.25 USD | — - | 1.97B CNY 273.66M USD |
| ChiNext Quality 399269.SZ | 4465.89 CNY 620.95 USD |
+2.32
|
1.97B CNY 273.24M USD | 4377.19 CNY 608.62 USD | 4470.95 CNY 621.66 USD | — - | 1.97B CNY 273.24M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3155.62 CNY 438.77 USD |
+0.67
|
1.96B CNY 272.69M USD | 3131.33 CNY 435.39 USD | 3156.48 CNY 438.89 USD | — - | 1.96B CNY 272.69M USD |
| SSE Materials Sector Index 000033.SS | 2343.03 CNY 325.78 USD |
+0.88
|
1.96B CNY 272.69M USD | 2319.79 CNY 322.55 USD | 2344.47 CNY 325.98 USD | — - | 1.96B CNY 272.69M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2057.52 CNY 286.08 USD |
+1.72
|
1.95B CNY 271.64M USD | 2026.97 CNY 281.84 USD | 2059.86 CNY 286.41 USD | — - | 1.95B CNY 271.64M USD |
| Consumer Electronics 980030.SZ | 5281.27 CNY 734.33 USD |
+1.33
|
1.95B CNY 271.55M USD | 5198.15 CNY 722.77 USD | 5281.8 CNY 734.4 USD | — - | 1.95B CNY 271.55M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4478.64 CNY 622.72 USD |
+2.51
|
1.95B CNY 271.55M USD | 4382.59 CNY 609.37 USD | 4484.13 CNY 623.49 USD | — - | 1.95B CNY 271.55M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4283.94 CNY 595.65 USD |
+0.88
|
1.95B CNY 271.17M USD | 4235.66 CNY 588.94 USD | 4290.12 CNY 596.51 USD | — - | 1.95B CNY 271.17M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3894.29 CNY 541.48 USD |
+1.16
|
1.95B CNY 271.14M USD | 3856.57 CNY 536.23 USD | 3897.03 CNY 541.86 USD | — - | 1.95B CNY 271.14M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1368.5 CNY 190.28 USD |
+1.14
|
1.94B CNY 270.39M USD | 1349.63 CNY 187.66 USD | 1368.79 CNY 190.32 USD | — - | 1.94B CNY 270.39M USD |
| SSE High-End Equipment Manufact 000097.SS | 8289.81 CNY 1152.64 USD |
+1.64
|
1.94B CNY 270.18M USD | 8171.1 CNY 1136.14 USD | 8292.34 CNY 1152.99 USD | — - | 1.94B CNY 270.18M USD |
| CSI 500 Materials Index H30251.SS | 3983.31 CNY 553.85 USD |
+0.74
|
1.94B CNY 269.97M USD | 3952.1 CNY 549.51 USD | 3985.84 CNY 554.2 USD | — - | 1.94B CNY 269.97M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1532.4 CNY 213.07 USD |
+1.56
|
1.94B CNY 269.84M USD | 1509.37 CNY 209.87 USD | 1533.38 CNY 213.21 USD | — - | 1.94B CNY 269.84M USD |
| CSI New Energy Vehicles Index 399976.SS | 3041.68 CNY 422.93 USD |
+1.71
|
1.94B CNY 269.64M USD | 2997.22 CNY 416.74 USD | 3045.28 CNY 423.43 USD | — - | 1.94B CNY 269.64M USD |
| NEW ENERGY VEHICLES 399976.SZ | 3041.68 CNY 422.93 USD |
+1.71
|
1.94B CNY 269.64M USD | 2997.22 CNY 416.74 USD | 3045.28 CNY 423.43 USD | — - | 1.94B CNY 269.64M USD |
| SZSE Component Consumer Discret 399683.SZ | 1838.85 CNY 255.68 USD |
+1.28
|
1.92B CNY 266.9M USD | 1814.23 CNY 252.26 USD | 1839.95 CNY 255.83 USD | — - | 1.92B CNY 266.9M USD |
| SZSE Component Materials Sector 399681.SZ | 856.42 CNY 119.08 USD |
+0.62
|
1.91B CNY 266.12M USD | 849.34 CNY 118.1 USD | 856.46 CNY 119.09 USD | — - | 1.91B CNY 266.12M USD |
| CSI Hong Kong 300 Index H11164.SS | 2150.19 HKD 274.93 USD |
+1.22
|
2.08B HKD 265.89M USD | 2133.43 HKD 272.79 USD | 2155.02 HKD 275.55 USD | — - | 2.08B HKD 265.89M USD |
| ChiNext 300 399012.SZ | 3204.57 CNY 445.57 USD |
+2.67
|
1.91B CNY 265.44M USD | 3130.66 CNY 435.3 USD | 3210.69 CNY 446.42 USD | — - | 1.91B CNY 265.44M USD |
| CSI All Share Industrials Index 000988.SS | 3262.12 CNY 453.58 USD |
+1.39
|
1.91B CNY 264.88M USD | 3215.44 CNY 447.09 USD | 3264.46 CNY 453.9 USD | — - | 1.91B CNY 264.88M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1273.26 CNY 177.04 USD |
+2.12
|
1.9B CNY 264.85M USD | 1247.43 CNY 173.45 USD | 1275.69 CNY 177.38 USD | — - | 1.9B CNY 264.85M USD |
| CSI Big Data Industry Index 930902.SS | 2914.26 CNY 405.21 USD |
+2.25
|
1.9B CNY 264.19M USD | 2850.22 CNY 396.3 USD | 2918.49 CNY 405.8 USD | — - | 1.9B CNY 264.19M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6549.64 CNY 910.68 USD |
+0.97
|
1.9B CNY 264.17M USD | 6472.39 CNY 899.94 USD | 6549.78 CNY 910.7 USD | — - | 1.9B CNY 264.17M USD |
| AMAC Information Technology Ind H11044.SS | 3194.94 CNY 444.23 USD |
+2.21
|
1.9B CNY 263.64M USD | 3123.47 CNY 434.3 USD | 3199.95 CNY 444.93 USD | — - | 1.9B CNY 263.64M USD |
| Green Electricity 399438.SZ | 1987.08 CNY 276.29 USD |
+0.98
|
1.89B CNY 262.62M USD | 1964.56 CNY 273.16 USD | 1987.95 CNY 276.41 USD | — - | 1.89B CNY 262.62M USD |
| CSI Consumer Electronics Themat 931494.SS | 3393.15 CNY 471.8 USD |
+1.51
|
1.87B CNY 260M USD | 3332.55 CNY 463.37 USD | 3394.31 CNY 471.96 USD | — - | 1.87B CNY 260M USD |
| CSI Technology Leading Index 931593.SS | 2353.15 CNY 327.19 USD |
+2.31
|
1.86B CNY 259.16M USD | 2302.95 CNY 320.21 USD | 2355 CNY 327.45 USD | — - | 1.86B CNY 259.16M USD |
| SSE 180 Infrastructure Index 000025.SS | 1884.5 CNY 262.03 USD |
+0.64
|
1.86B CNY 258.62M USD | 1867 CNY 259.59 USD | 1885.79 CNY 262.21 USD | — - | 1.86B CNY 258.62M USD |
| China Securities Telecom Theme 931235.SS | 1903.91 CNY 264.73 USD |
+2.19
|
1.85B CNY 257.78M USD | 1869.36 CNY 259.92 USD | 1910.88 CNY 265.7 USD | — - | 1.85B CNY 257.78M USD |
| CCTV 50 GROWTH 399552.SZ | 8022.94 CNY 1115.54 USD |
+0.87
|
1.84B CNY 256.3M USD | 7935.74 CNY 1103.41 USD | 8027.71 CNY 1116.2 USD | — - | 1.84B CNY 256.3M USD |
| CSI Technology Advantage Growth 931696.SS | 14166.03 CNY 1969.69 USD |
+2.7
|
1.84B CNY 256.28M USD | 13882.52 CNY 1930.27 USD | 14182.39 CNY 1971.97 USD | — - | 1.84B CNY 256.28M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1450.85 CNY 201.73 USD |
+1.64
|
1.84B CNY 255.21M USD | 1428.98 CNY 198.69 USD | 1451.52 CNY 201.82 USD | — - | 1.84B CNY 255.21M USD |
| SZSE AI 50 399284.SZ | 3281.36 CNY 456.25 USD |
+1.91
|
1.83B CNY 255.01M USD | 3216.96 CNY 447.3 USD | 3282.34 CNY 456.39 USD | — - | 1.83B CNY 255.01M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2636.4 CNY 366.57 USD |
+2.25
|
1.83B CNY 254.56M USD | 2577.78 CNY 358.42 USD | 2637.67 CNY 366.75 USD | — - | 1.83B CNY 254.56M USD |
| CSI Battery Thematic Index 931719.SS | 2548.28 CNY 354.32 USD |
+1.88
|
1.82B CNY 253.71M USD | 2506.81 CNY 348.56 USD | 2551.23 CNY 354.73 USD | — - | 1.82B CNY 253.71M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1578.7 CNY 219.51 USD |
+1.26
|
1.82B CNY 253.22M USD | 1555.08 CNY 216.22 USD | 1579.6 CNY 219.63 USD | — - | 1.82B CNY 253.22M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2728.12 CNY 379.33 USD |
+1.39
|
1.82B CNY 253.17M USD | 2691.85 CNY 374.28 USD | 2730.34 CNY 379.64 USD | — - | 1.82B CNY 253.17M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5376.72 CNY 747.6 USD |
+0.78
|
1.82B CNY 252.97M USD | 5320.76 CNY 739.82 USD | 5377.02 CNY 747.64 USD | — - | 1.82B CNY 252.97M USD |
| CSI 5G Communication Index 931079.SS | 957.57 CNY 133.14 USD |
+1.38
|
1.82B CNY 252.92M USD | 944.72 CNY 131.36 USD | 957.57 CNY 133.14 USD | — - | 1.82B CNY 252.92M USD |
| CSI Green Electricity Index 931897.SS | 1084.23 CNY 150.75 USD |
+1.04
|
1.82B CNY 252.37M USD | 1070.74 CNY 148.88 USD | 1084.86 CNY 150.84 USD | — - | 1.82B CNY 252.37M USD |
| CSI Financials index 000934.SS | 6319.49 CNY 878.68 USD |
+2.55
|
1.81B CNY 251.95M USD | 6162.08 CNY 856.8 USD | 6332.45 CNY 880.48 USD | — - | 1.81B CNY 251.95M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6319.49 CNY 878.68 USD |
+2.55
|
1.81B CNY 251.95M USD | 6162.08 CNY 856.8 USD | 6332.45 CNY 880.48 USD | — - | 1.81B CNY 251.95M USD |
| Energy Metals 399366.SZ | 1582.69 CNY 220.06 USD |
+0.48
|
1.81B CNY 251.33M USD | 1569.38 CNY 218.21 USD | 1584.41 CNY 220.3 USD | — - | 1.81B CNY 251.33M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1873.59 CNY 260.51 USD |
+0.98
|
1.81B CNY 251.19M USD | 1851.86 CNY 257.49 USD | 1874.29 CNY 260.61 USD | — - | 1.81B CNY 251.19M USD |
| SSE 380 Financials Index Index 000110.SS | 4132.32 CNY 574.57 USD |
+2.58
|
1.8B CNY 250.25M USD | 4026.48 CNY 559.86 USD | 4146.72 CNY 576.57 USD | — - | 1.8B CNY 250.25M USD |
| CSI Utilities index 000937.SS | 2505.08 CNY 348.32 USD |
+0.88
|
1.8B CNY 249.77M USD | 2476.03 CNY 344.27 USD | 2506.32 CNY 348.49 USD | — - | 1.8B CNY 249.77M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1321.92 CNY 183.8 USD |
+2.19
|
1.79B CNY 249.35M USD | 1297.42 CNY 180.4 USD | 1321.92 CNY 183.8 USD | — - | 1.79B CNY 249.35M USD |
| CCTV 50 INNOVATION 399551.SZ | 7895.93 CNY 1097.88 USD |
+1.09
|
1.79B CNY 248.89M USD | 7794.33 CNY 1083.75 USD | 7897.66 CNY 1098.12 USD | — - | 1.79B CNY 248.89M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5165.33 CNY 718.2 USD |
+1.61
|
1.77B CNY 246.6M USD | 5090.9 CNY 707.86 USD | 5170.55 CNY 718.93 USD | — - | 1.77B CNY 246.6M USD |
| CSI Green Energy Index 931733.SS | 3815.98 CNY 530.59 USD |
+1.68
|
1.77B CNY 246.56M USD | 3756.76 CNY 522.35 USD | 3818.93 CNY 531 USD | — - | 1.77B CNY 246.56M USD |
| CSI Technology 50 Index 931380.SS | 2214.1 CNY 307.86 USD |
+1.68
|
1.77B CNY 246.52M USD | 2171.62 CNY 301.95 USD | 2215.5 CNY 308.05 USD | — - | 1.77B CNY 246.52M USD |
| CSI SWS Internet Finance Index 930661.SS | 3618.66 CNY 503.15 USD |
+4.59
|
1.77B CNY 245.66M USD | 3450.12 CNY 479.72 USD | 3644.79 CNY 506.78 USD | — - | 1.77B CNY 245.66M USD |
| CNI REAL ESTATE 399393.SZ | 3099.84 CNY 431.01 USD |
+1.97
|
1.76B CNY 244.13M USD | 3035.61 CNY 422.08 USD | 3102.23 CNY 431.34 USD | — - | 1.76B CNY 244.13M USD |
| SME-ChiNext HNTE 399652.SZ | 3238.73 CNY 450.32 USD |
+3.25
|
1.76B CNY 244.12M USD | 3135.3 CNY 435.94 USD | 3251.12 CNY 452.05 USD | — - | 1.76B CNY 244.12M USD |
| SSE 180 Corporate Governance In 000021.SS | 1018.84 CNY 141.66 USD |
+0.84
|
1.75B CNY 243.27M USD | 1006 CNY 139.88 USD | 1019.86 CNY 141.81 USD | — - | 1.75B CNY 243.27M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2412.6 CNY 335.46 USD |
+2.07
|
1.75B CNY 242.79M USD | 2370.8 CNY 329.64 USD | 2414.68 CNY 335.75 USD | — - | 1.75B CNY 242.79M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2735.08 CNY 380.29 USD |
+1.81
|
1.74B CNY 241.66M USD | 2688.19 CNY 373.77 USD | 2737.16 CNY 380.58 USD | — - | 1.74B CNY 241.66M USD |
| SZSE 1000 Value 399631.SZ | 2023.95 CNY 281.42 USD |
+0.92
|
1.73B CNY 240.93M USD | 2002.12 CNY 278.38 USD | 2025.44 CNY 281.62 USD | — - | 1.73B CNY 240.93M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1938.16 CNY 269.49 USD |
+1.54
|
1.73B CNY 240.77M USD | 1905.77 CNY 264.99 USD | 1939.68 CNY 269.7 USD | — - | 1.73B CNY 240.77M USD |