صفحة النتائج 8 للبلد: الصين مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (1133)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Upstream Industry Index 399704.SS | 3907.63 CNY 543.33 USD |
-0.55
|
855.28M CNY 118.92M USD | 3882.41 CNY 539.82 USD | 3924.34 CNY 545.65 USD | — - | 855.28M CNY 118.92M USD |
| SSE Strategic Information Indus H50017.SS | 4139.38 CNY 575.55 USD |
-1.51
|
853.52M CNY 118.68M USD | 4121.39 CNY 573.05 USD | 4180.92 CNY 581.33 USD | — - | 853.52M CNY 118.68M USD |
| Energy Metals 399366.SZ | 1478.13 CNY 205.52 USD |
-0.37
|
850.16M CNY 118.21M USD | 1467.61 CNY 204.06 USD | 1481.97 CNY 206.06 USD | — - | 850.16M CNY 118.21M USD |
| SSE Urbanization Green Cities I H50031.SS | 2203.7 CNY 306.41 USD |
-0.44
|
848.88M CNY 118.03M USD | 2193.23 CNY 304.95 USD | 2213.86 CNY 307.82 USD | — - | 848.88M CNY 118.03M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1325.19 CNY 184.26 USD |
-0.67
|
848.17M CNY 117.93M USD | 1320.96 CNY 183.67 USD | 1334.2 CNY 185.51 USD | — - | 848.17M CNY 117.93M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2493.91 CNY 346.76 USD |
+0.1
|
848.12M CNY 117.93M USD | 2488.16 CNY 345.96 USD | 2498.73 CNY 347.43 USD | — - | 848.12M CNY 117.93M USD |
| Public Health 50 399277.SZ | 2513.66 CNY 349.51 USD |
-0.59
|
847.7M CNY 117.87M USD | 2503.87 CNY 348.15 USD | 2527.03 CNY 351.37 USD | — - | 847.7M CNY 117.87M USD |
| SZSE Dividend 399324.SZ | 8603.22 CNY 1196.22 USD |
+0.08
|
846.98M CNY 117.77M USD | 8577.13 CNY 1192.59 USD | 8615.12 CNY 1197.87 USD | — - | 846.98M CNY 117.77M USD |
| SZSE Select 399013.SZ | 4547.04 CNY 632.24 USD |
-0.45
|
846.17M CNY 117.65M USD | 4519.85 CNY 628.46 USD | 4563.55 CNY 634.53 USD | — - | 846.17M CNY 117.65M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 633.11 CNY 88.03 USD |
-1.25
|
845.95M CNY 117.62M USD | 627.12 CNY 87.2 USD | 640.24 CNY 89.02 USD | — - | 845.95M CNY 117.62M USD |
| SSE Energy Sector Index 000032.SS | 1782.83 CNY 247.89 USD |
+0.25
|
845.26M CNY 117.53M USD | 1776.74 CNY 247.04 USD | 1785.77 CNY 248.3 USD | — - | 845.26M CNY 117.53M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4639.72 CNY 645.12 USD |
+0.54
|
838.73M CNY 116.62M USD | 4618.33 CNY 642.15 USD | 4643.85 CNY 645.7 USD | — - | 838.73M CNY 116.62M USD |
| CONST-ENGINEERING 399995.SZ | 3535.04 CNY 491.52 USD |
-0.44
|
832.82M CNY 115.8M USD | 3522.47 CNY 489.78 USD | 3552.07 CNY 493.89 USD | — - | 832.82M CNY 115.8M USD |
| CSI Construction & Engineering 399995.SS | 3533.41 CNY 491.3 USD |
-0.49
|
832.03M CNY 115.69M USD | 3522.47 CNY 489.78 USD | 3552.07 CNY 493.89 USD | — - | 832.03M CNY 115.69M USD |
| Shenzhen Enterprises 399352.SZ | 8784.44 CNY 1221.42 USD |
-0.6
|
829.03M CNY 115.27M USD | 8742.66 CNY 1215.61 USD | 8825.32 CNY 1227.1 USD | — - | 829.03M CNY 115.27M USD |
| SZSE Defensive Industry 50 399671.SZ | 6797.36 CNY 945.13 USD |
-0.3
|
828.49M CNY 115.2M USD | 6768.47 CNY 941.11 USD | 6812.71 CNY 947.26 USD | — - | 828.49M CNY 115.2M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5344.64 CNY 743.14 USD |
-0.25
|
828.35M CNY 115.18M USD | 5321.66 CNY 739.94 USD | 5360.38 CNY 745.33 USD | — - | 828.35M CNY 115.18M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1214.13 HKD 155.24 USD |
+0.74
|
900.31M HKD 115.12M USD | 1207.17 HKD 154.35 USD | 1216.42 HKD 155.53 USD | — - | 900.31M HKD 115.12M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5971.83 CNY 830.34 USD |
+0.17
|
827.82M CNY 115.1M USD | 5946.19 CNY 826.78 USD | 5978.2 CNY 831.23 USD | — - | 827.82M CNY 115.1M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1194.22 CNY 166.05 USD |
-0.08
|
827.59M CNY 115.07M USD | 1185.42 CNY 164.83 USD | 1196.96 CNY 166.43 USD | — - | 827.59M CNY 115.07M USD |
| CSI Environmental Governance In 399806.SS | 1193.9 CNY 166 USD |
-0.11
|
826.65M CNY 114.94M USD | 1185.42 CNY 164.83 USD | 1196.96 CNY 166.43 USD | — - | 826.65M CNY 114.94M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3565.27 CNY 495.73 USD |
-0.19
|
822.83M CNY 114.41M USD | 3541.25 CNY 492.39 USD | 3573.3 CNY 496.84 USD | — - | 822.83M CNY 114.41M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2210.05 CNY 307.29 USD |
-0.35
|
819.18M CNY 113.9M USD | 2199.58 CNY 305.84 USD | 2219.46 CNY 308.6 USD | — - | 819.18M CNY 113.9M USD |
| SSE Securities Sector Index 950105.SS | 1212.04 CNY 168.53 USD |
-0.8
|
813.02M CNY 113.04M USD | 1207.19 CNY 167.85 USD | 1221.17 CNY 169.8 USD | — - | 813.02M CNY 113.04M USD |
| CSI Digital Economy Index 931582.SS | 1164.82 CNY 161.96 USD |
-1.54
|
811.16M CNY 112.79M USD | 1159.39 CNY 161.2 USD | 1177.3 CNY 163.7 USD | — - | 811.16M CNY 112.79M USD |
| SSE Consumer 50 Index Index 000126.SS | 8287.92 CNY 1152.38 USD |
-0.22
|
810.22M CNY 112.66M USD | 8250.02 CNY 1147.11 USD | 8309.88 CNY 1155.43 USD | — - | 810.22M CNY 112.66M USD |
| CSI All Share Health Care Index 000991.SS | 8339.65 CNY 1159.57 USD |
+0.25
|
809.5M CNY 112.56M USD | 8310.81 CNY 1155.56 USD | 8368.42 CNY 1163.57 USD | — - | 809.5M CNY 112.56M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3143.35 HKD 401.92 USD |
+0.76
|
877.12M HKD 112.15M USD | 3122.25 HKD 399.22 USD | 3145.48 HKD 402.19 USD | — - | 877.12M HKD 112.15M USD |
| CSI China Mainland Agriculture 000949.SS | 4848.16 CNY 674.1 USD |
-0.08
|
804.89M CNY 111.91M USD | 4825.86 CNY 671 USD | 4873.54 CNY 677.63 USD | — - | 804.89M CNY 111.91M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6075.58 CNY 844.77 USD |
+0.21
|
800.23M CNY 111.27M USD | 6045.57 CNY 840.6 USD | 6077.84 CNY 845.08 USD | — - | 800.23M CNY 111.27M USD |
| CSI Old-Age Industry Index 399812.SS | 6075.57 CNY 844.77 USD |
+0.21
|
799.64M CNY 111.18M USD | 6045.57 CNY 840.6 USD | 6077.84 CNY 845.08 USD | — - | 799.64M CNY 111.18M USD |
| CSI Internet of Things Index 930712.SS | 2869.68 CNY 399.01 USD |
-1.29
|
796.64M CNY 110.77M USD | 2850.41 CNY 396.33 USD | 2896.19 CNY 402.7 USD | — - | 796.64M CNY 110.77M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6122.33 CNY 851.27 USD |
-0.58
|
791.95M CNY 110.12M USD | 6092.15 CNY 847.07 USD | 6155.79 CNY 855.92 USD | — - | 791.95M CNY 110.12M USD |
| SSE 100 Index 000132.SS | 5147.78 CNY 715.76 USD |
-0.55
|
791.74M CNY 110.09M USD | 5114.83 CNY 711.18 USD | 5170.64 CNY 718.94 USD | — - | 791.74M CNY 110.09M USD |
| DEFENCE INDEX 399959.SZ | 1460.73 CNY 203.11 USD |
-1.47
|
788.97M CNY 109.7M USD | 1443.16 CNY 200.66 USD | 1489 CNY 207.04 USD | — - | 788.97M CNY 109.7M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1460.47 CNY 203.07 USD |
-1.49
|
788.69M CNY 109.66M USD | 1443.16 CNY 200.66 USD | 1489 CNY 207.04 USD | — - | 788.69M CNY 109.66M USD |
| SZSE 700 399010.SZ | 7076.26 CNY 983.91 USD |
-0.93
|
787.71M CNY 109.53M USD | 7011.4 CNY 974.89 USD | 7135.31 CNY 992.12 USD | — - | 787.71M CNY 109.53M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1687.34 CNY 234.61 USD |
-0.41
|
787.17M CNY 109.45M USD | 1678.05 CNY 233.32 USD | 1693.96 CNY 235.53 USD | — - | 787.17M CNY 109.45M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1527.91 CNY 212.45 USD |
-2.23
|
784.14M CNY 109.03M USD | 1513.58 CNY 210.45 USD | 1558.31 CNY 216.67 USD | — - | 784.14M CNY 109.03M USD |
| SSE Dividend Return Index H50019.SS | 7500.2 CNY 1042.85 USD |
+0.37
|
783.22M CNY 108.9M USD | 7464.44 CNY 1037.88 USD | 7509.21 CNY 1044.11 USD | — - | 783.22M CNY 108.9M USD |
| SME-ChiNext HNTE 399652.SZ | 3077.14 CNY 427.86 USD |
-1.61
|
780.03M CNY 108.46M USD | 3049.69 CNY 424.04 USD | 3123.15 CNY 434.25 USD | — - | 780.03M CNY 108.46M USD |
| CNI Oil & Gas 399439.SZ | 1584.04 CNY 220.25 USD |
-0.07
|
778.55M CNY 108.25M USD | 1582.26 CNY 220 USD | 1594.24 CNY 221.67 USD | — - | 778.55M CNY 108.25M USD |
| CSI 300 Value Index 000919.SS | 4926.32 CNY 684.97 USD |
+0.53
|
771.45M CNY 107.26M USD | 4899.58 CNY 681.25 USD | 4929.73 CNY 685.45 USD | — - | 771.45M CNY 107.26M USD |
| CSI Longevity Economic Theme In 932068.SS | 2457.8 CNY 341.74 USD |
+0.07
|
770.49M CNY 107.13M USD | 2450.85 CNY 340.77 USD | 2463.75 CNY 342.57 USD | — - | 770.49M CNY 107.13M USD |
| SSE 180 Materials Index H50002.SS | 2102.48 CNY 292.34 USD |
-0.37
|
769.9M CNY 107.05M USD | 2094.18 CNY 291.18 USD | 2109.8 CNY 293.35 USD | — - | 769.9M CNY 107.05M USD |
| CSI Health Care 100 Index 000978.SS | 10170.58 CNY 1414.15 USD |
+0.22
|
769.58M CNY 107.01M USD | 10130.73 CNY 1408.61 USD | 10195.58 CNY 1417.63 USD | — - | 769.58M CNY 107.01M USD |
| CSI SWS Health Care Index 000808.SS | 7945.89 CNY 1104.82 USD |
+0.32
|
767.84M CNY 106.76M USD | 7912.58 CNY 1100.19 USD | 7972.19 CNY 1108.48 USD | — - | 767.84M CNY 106.76M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1552.59 CNY 215.88 USD |
-0.05
|
765.06M CNY 106.38M USD | 1547.22 CNY 215.13 USD | 1556.13 CNY 216.37 USD | — - | 765.06M CNY 106.38M USD |
| CSI Securities House 30 Index 931412.SS | 1412.73 CNY 196.43 USD |
-0.82
|
761.25M CNY 105.85M USD | 1406.93 CNY 195.62 USD | 1423.94 CNY 197.99 USD | — - | 761.25M CNY 105.85M USD |
| CNI AGRI & FISHERY 399435.SZ | 3739.82 CNY 520 USD |
-0.04
|
761.1M CNY 105.83M USD | 3723.66 CNY 517.75 USD | 3760.26 CNY 522.84 USD | — - | 761.1M CNY 105.83M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9226.89 CNY 1282.94 USD |
-0.63
|
758.38M CNY 105.45M USD | 9201.81 CNY 1279.45 USD | 9291.1 CNY 1291.87 USD | — - | 758.38M CNY 105.45M USD |
| Agriculture Index 399231.SZ | 1214.49 CNY 168.87 USD |
-0.56
|
757.34M CNY 105.3M USD | 1211.36 CNY 168.43 USD | 1226.39 CNY 170.52 USD | — - | 757.34M CNY 105.3M USD |
| SME CSR 399651.SZ | 1450.19 CNY 201.64 USD |
-0.29
|
754.71M CNY 104.94M USD | 1443.43 CNY 200.7 USD | 1454.96 CNY 202.3 USD | — - | 754.71M CNY 104.94M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1578.64 CNY 219.5 USD |
-1.33
|
754.64M CNY 104.93M USD | 1569.92 CNY 218.29 USD | 1598.5 CNY 222.26 USD | — - | 754.64M CNY 104.93M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4285.76 HKD 547.99 USD |
+0.85
|
818.41M HKD 104.64M USD | 4252.6 HKD 543.75 USD | 4286.97 HKD 548.14 USD | — - | 818.41M HKD 104.64M USD |
| CES Stock Connect 300 Index CES300.SS | 4685.3 CNY 651.46 USD |
+0.19
|
747.98M CNY 104M USD | 4667.64 CNY 649 USD | 4698.06 CNY 653.23 USD | — - | 747.98M CNY 104M USD |
| SZSE Commodity Producer 399639.SZ | 1520.26 CNY 211.38 USD |
-0.41
|
744.44M CNY 103.51M USD | 1513.54 CNY 210.45 USD | 1526.07 CNY 212.19 USD | — - | 744.44M CNY 103.51M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| AMAC Agriculture Index H11030.SS | 2396.21 CNY 333.18 USD |
-0.47
|
740.18M CNY 102.92M USD | 2387.7 CNY 331.99 USD | 2413.93 CNY 335.64 USD | — - | 740.18M CNY 102.92M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3896.74 CNY 541.82 USD |
+0.29
|
738.63M CNY 102.7M USD | 3875.57 CNY 538.87 USD | 3902.72 CNY 542.65 USD | — - | 738.63M CNY 102.7M USD |
| AMAC Textile Index H30044.SS | 1519.59 CNY 211.29 USD |
+1.63
|
736.44M CNY 102.4M USD | 1503.2 CNY 209.01 USD | 1522.12 CNY 211.64 USD | — - | 736.44M CNY 102.4M USD |
| CNTLVV 399295.SZ | 4276.36 CNY 594.6 USD |
-0.84
|
736.31M CNY 102.38M USD | 4254.38 CNY 591.54 USD | 4311.41 CNY 599.47 USD | — - | 736.31M CNY 102.38M USD |
| CSI Enterprise Core Competitive 931526.SS | 1044.91 CNY 145.29 USD |
-0.46
|
736.11M CNY 102.35M USD | 1041.32 CNY 144.79 USD | 1048.35 CNY 145.77 USD | — - | 736.11M CNY 102.35M USD |
| Securities Top 399437.SZ | 5839.49 CNY 811.94 USD |
-0.84
|
733.06M CNY 101.93M USD | 5819.99 CNY 809.23 USD | 5887.92 CNY 818.68 USD | — - | 733.06M CNY 101.93M USD |
| CSI Securities and Insurance Le 931479.SS | 884.46 CNY 122.98 USD |
-0.67
|
732.28M CNY 101.82M USD | 882.01 CNY 122.64 USD | 890.78 CNY 123.86 USD | — - | 732.28M CNY 101.82M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 10045.01 CNY 1396.69 USD |
+0.27
|
730.35M CNY 101.55M USD | 10001.58 CNY 1390.65 USD | 10060.09 CNY 1398.79 USD | — - | 730.35M CNY 101.55M USD |
| CSI Military Top Index 931066.SS | 2754.82 CNY 383.04 USD |
-1.87
|
729.84M CNY 101.48M USD | 2726.85 CNY 379.15 USD | 2816.79 CNY 391.66 USD | — - | 729.84M CNY 101.48M USD |
| Intelligent Vehicle 399432.SZ | 4810.88 CNY 668.92 USD |
-0.68
|
727.58M CNY 101.16M USD | 4775.05 CNY 663.94 USD | 4843.54 CNY 673.46 USD | — - | 727.58M CNY 101.16M USD |
| SZSE Financials 399619.SZ | 6332.01 CNY 880.42 USD |
-0.2
|
725.78M CNY 100.91M USD | 6319.82 CNY 878.73 USD | 6351.56 CNY 883.14 USD | — - | 725.78M CNY 100.91M USD |
| CSI Internet of Vehicle Index 930725.SS | 1289.92 CNY 179.35 USD |
-0.89
|
724.5M CNY 100.74M USD | 1279.91 CNY 177.96 USD | 1300.71 CNY 180.85 USD | — - | 724.5M CNY 100.74M USD |
| CSI SPORT 399804.SZ | 1586.14 CNY 220.54 USD |
-0.98
|
721.91M CNY 100.38M USD | 1580.07 CNY 219.7 USD | 1597.54 CNY 222.13 USD | — - | 721.91M CNY 100.38M USD |
| CSI Sport Industry Index 399804.SS | 1586.37 CNY 220.57 USD |
-0.96
|
721.37M CNY 100.3M USD | 1580.07 CNY 219.7 USD | 1597.54 CNY 222.13 USD | — - | 721.37M CNY 100.3M USD |
| CSI COAL 399998.SZ | 1863.06 CNY 259.05 USD |
-0.1
|
721.14M CNY 100.27M USD | 1855.9 CNY 258.05 USD | 1870.29 CNY 260.05 USD | — - | 721.14M CNY 100.27M USD |
| CSI COAL EW 399990.SZ | 2641.68 CNY 367.31 USD |
-0.13
|
721.14M CNY 100.27M USD | 2635.15 CNY 366.4 USD | 2654.16 CNY 369.04 USD | — - | 721.14M CNY 100.27M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1863.3 CNY 259.08 USD |
-0.09
|
720.88M CNY 100.23M USD | 1855.9 CNY 258.05 USD | 1870.29 CNY 260.05 USD | — - | 720.88M CNY 100.23M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2641.91 CNY 367.34 USD |
-0.12
|
720.88M CNY 100.23M USD | 2635.15 CNY 366.4 USD | 2654.16 CNY 369.04 USD | — - | 720.88M CNY 100.23M USD |
| ChiNextGALI 399259.SZ | 3184.26 CNY 442.75 USD |
-0.84
|
719.64M CNY 100.06M USD | 3152.27 CNY 438.3 USD | 3208.93 CNY 446.18 USD | — - | 719.64M CNY 100.06M USD |
| CNI 1000 Real Estate 399367.SZ | 2596.76 CNY 361.06 USD |
-1.2
|
712.25M CNY 99.03M USD | 2592.56 CNY 360.48 USD | 2628.62 CNY 365.49 USD | — - | 712.25M CNY 99.03M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5490.23 CNY 763.38 USD |
+0.16
|
710.75M CNY 98.83M USD | 5473.03 CNY 760.99 USD | 5509.01 CNY 765.99 USD | — - | 710.75M CNY 98.83M USD |
| CSI Film & Television Index 930781.SS | 1540.03 CNY 214.13 USD |
-1.62
|
710.42M CNY 98.78M USD | 1531.06 CNY 212.88 USD | 1560.94 CNY 217.04 USD | — - | 710.42M CNY 98.78M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CNI 1000 ENERGY 399381.SZ | 2710.01 CNY 376.81 USD |
+0.21
|
706.46M CNY 98.23M USD | 2700.97 CNY 375.55 USD | 2717.36 CNY 377.83 USD | — - | 706.46M CNY 98.23M USD |
| SSE Mid and Small Cap Index 000046.SS | 4237.49 CNY 589.19 USD |
-0.44
|
699.11M CNY 97.21M USD | 4220.54 CNY 586.84 USD | 4252.32 CNY 591.26 USD | — - | 699.11M CNY 97.21M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7371.71 CNY 1024.99 USD |
-0.97
|
696.77M CNY 96.88M USD | 7312.01 CNY 1016.69 USD | 7435.27 CNY 1033.83 USD | — - | 696.77M CNY 96.88M USD |
| SSE Environmental Protection In 000158.SS | 1069.89 CNY 148.76 USD |
-0.74
|
696.28M CNY 96.81M USD | 1065.2 CNY 148.11 USD | 1078.5 CNY 149.96 USD | — - | 696.28M CNY 96.81M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4842 CNY 673.25 USD |
-1.58
|
696.2M CNY 96.8M USD | 4804.42 CNY 668.02 USD | 4908.29 CNY 682.47 USD | — - | 696.2M CNY 96.8M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1627.26 CNY 226.26 USD |
+0.56
|
695.85M CNY 96.75M USD | 1617.68 CNY 224.93 USD | 1635.03 CNY 227.34 USD | — - | 695.85M CNY 96.75M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1708.91 CNY 237.61 USD |
-1.05
|
688.82M CNY 95.78M USD | 1695.86 CNY 235.8 USD | 1729.59 CNY 240.49 USD | — - | 688.82M CNY 95.78M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1278.2 CNY 177.73 USD |
-0.01
|
685.56M CNY 95.32M USD | 1271.83 CNY 176.84 USD | 1285.11 CNY 178.69 USD | — - | 685.56M CNY 95.32M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2706.61 CNY 376.34 USD |
-0.34
|
684.99M CNY 95.24M USD | 2692.72 CNY 374.4 USD | 2719.66 CNY 378.15 USD | — - | 684.99M CNY 95.24M USD |
| AMAC Food Processing Index H30041.SS | 3016 CNY 419.35 USD |
+0.48
|
684.85M CNY 95.22M USD | 2992.85 CNY 416.14 USD | 3016.74 CNY 419.46 USD | — - | 684.85M CNY 95.22M USD |
| CSI All Share Semiconductors & H30184.SS | 6554.47 CNY 911.36 USD |
-2.02
|
681.84M CNY 94.8M USD | 6522.4 CNY 906.9 USD | 6646.54 CNY 924.16 USD | — - | 681.84M CNY 94.8M USD |
| SZSE ETF 399306.SZ | 1445.88 CNY 201.04 USD |
-0.42
|
681.54M CNY 94.76M USD | 1440.38 CNY 200.27 USD | 1451.17 CNY 201.78 USD | — - | 681.54M CNY 94.76M USD |
| CSI Green Energy Index 931733.SS | 3719.03 CNY 517.11 USD |
-0.07
|
676.44M CNY 94.05M USD | 3705.07 CNY 515.17 USD | 3728.76 CNY 518.46 USD | — - | 676.44M CNY 94.05M USD |
| CSI High Dividend Yield Select 930838.SS | 6182.2 CNY 859.59 USD |
-0.13
|
675.26M CNY 93.89M USD | 6131.96 CNY 852.61 USD | 6185.97 CNY 860.12 USD | — - | 675.26M CNY 93.89M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2785.72 CNY 387.34 USD |
-1.61
|
674.38M CNY 93.77M USD | 2767.4 CNY 384.79 USD | 2826.72 CNY 393.04 USD | — - | 674.38M CNY 93.77M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10978.43 CNY 1526.48 USD |
+0.38
|
670.4M CNY 93.22M USD | 10924.55 CNY 1518.99 USD | 11016.99 CNY 1531.84 USD | — - | 670.4M CNY 93.22M USD |
| SZSE Agriculture 399669.SZ | 7797.47 CNY 1084.19 USD |
-0.07
|
669.12M CNY 93.04M USD | 7758.92 CNY 1078.83 USD | 7804.61 CNY 1085.18 USD | — - | 669.12M CNY 93.04M USD |
| SSE 180 Natural Resource Index 000026.SS | 3633.76 CNY 505.25 USD |
+0.04
|
668.98M CNY 93.02M USD | 3616.46 CNY 502.85 USD | 3636.11 CNY 505.58 USD | — - | 668.98M CNY 93.02M USD |