صفحة النتائج 8 للبلد: الصين مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (1133)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI ENERGY INDEX 399928.SZ | 2625.27 CNY 365.03 USD |
-1.18
|
1.14B CNY 159.07M USD | 2601.72 CNY 361.75 USD | 2628.39 CNY 365.46 USD | — - | 1.14B CNY 159.07M USD |
| CSI Energy index 000928.SS | 2625.27 CNY 365.03 USD |
-1.18
|
1.14B CNY 159.07M USD | 2601.72 CNY 361.75 USD | 2626.49 CNY 365.2 USD | — - | 1.14B CNY 159.07M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2877.94 HKD 367.98 USD |
+1.18
|
1.24B HKD 158.94M USD | 2846.3 HKD 363.93 USD | 2881.26 HKD 368.41 USD | — - | 1.24B HKD 158.94M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2829.96 CNY 393.49 USD |
+1.78
|
1.13B CNY 157.37M USD | 2783.83 CNY 387.07 USD | 2831.81 CNY 393.74 USD | — - | 1.13B CNY 157.37M USD |
| CSI Wind Power Industry Index 931672.SS | 1451.37 CNY 201.8 USD |
+0.91
|
1.13B CNY 157M USD | 1437.18 CNY 199.83 USD | 1452.72 CNY 201.99 USD | — - | 1.13B CNY 157M USD |
| SSE Urbanization Consumption In H50033.SS | 1811.07 CNY 251.82 USD |
+1.07
|
1.13B CNY 156.5M USD | 1788.52 CNY 248.68 USD | 1811.52 CNY 251.88 USD | — - | 1.13B CNY 156.5M USD |
| SME CSR 399651.SZ | 1484.36 CNY 206.39 USD |
+0.98
|
1.12B CNY 156.41M USD | 1467.54 CNY 204.05 USD | 1484.72 CNY 206.44 USD | — - | 1.12B CNY 156.41M USD |
| SSE 380 Materials Index Index 000105.SS | 3920.34 CNY 545.1 USD |
+0.5
|
1.12B CNY 155.62M USD | 3892.7 CNY 541.25 USD | 3923.01 CNY 545.47 USD | — - | 1.12B CNY 155.62M USD |
| ChiNext 300 High Beta 399694.SZ | 3256.22 CNY 452.76 USD |
+2.66
|
1.12B CNY 155.55M USD | 3173.86 CNY 441.3 USD | 3263.89 CNY 453.82 USD | — - | 1.12B CNY 155.55M USD |
| SZFI 200 Index 399703.SS | 6423.34 CNY 893.12 USD |
+1.08
|
1.12B CNY 155.47M USD | 6343.18 CNY 881.98 USD | 6427.83 CNY 893.75 USD | — - | 1.12B CNY 155.47M USD |
| SZFI 200 399703.SZ | 6423.34 CNY 893.12 USD |
+1.08
|
1.12B CNY 155.47M USD | 6343.18 CNY 881.98 USD | 6427.83 CNY 893.75 USD | — - | 1.12B CNY 155.47M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1571.88 HKD 200.98 USD |
+1.09
|
1.22B HKD 155.46M USD | 1560.93 HKD 199.58 USD | 1580.81 HKD 202.13 USD | — - | 1.22B HKD 155.46M USD |
| CSI Food & Beverage Index 930653.SS | 15548.35 CNY 2161.9 USD |
+0.41
|
1.12B CNY 155.41M USD | 15385.93 CNY 2139.31 USD | 15553.82 CNY 2162.66 USD | — - | 1.12B CNY 155.41M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5632.82 CNY 783.21 USD |
+0.85
|
1.12B CNY 155.29M USD | 5560.63 CNY 773.17 USD | 5633.56 CNY 783.31 USD | — - | 1.12B CNY 155.29M USD |
| CSI High Dividend Yield Select 930838.SS | 6299 CNY 875.83 USD |
+0.97
|
1.11B CNY 154.79M USD | 6243.99 CNY 868.19 USD | 6304.07 CNY 876.54 USD | — - | 1.11B CNY 154.79M USD |
| SSE Dividend Return Index H50019.SS | 7464.11 CNY 1037.83 USD |
+0.82
|
1.11B CNY 154.54M USD | 7388.74 CNY 1027.36 USD | 7470.53 CNY 1038.73 USD | — - | 1.11B CNY 154.54M USD |
| CSI Aerospace Defense Index 930875.SS | 2006.35 CNY 278.97 USD |
+3.2
|
1.11B CNY 154.53M USD | 1947.1 CNY 270.73 USD | 2007.23 CNY 279.09 USD | — - | 1.11B CNY 154.53M USD |
| SSE Information Technology Sect 000077.SS | 4338.72 CNY 603.27 USD |
+2.16
|
1.11B CNY 154.43M USD | 4247.58 CNY 590.6 USD | 4342.94 CNY 603.86 USD | — - | 1.11B CNY 154.43M USD |
| SSE Information Technology Sect 000039.SS | 3772.83 CNY 524.59 USD |
+2.03
|
1.11B CNY 154.43M USD | 3693.79 CNY 513.6 USD | 3775.82 CNY 525 USD | — - | 1.11B CNY 154.43M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4830.52 CNY 671.65 USD |
+1.49
|
1.1B CNY 153.62M USD | 4758.65 CNY 661.66 USD | 4830.65 CNY 671.67 USD | — - | 1.1B CNY 153.62M USD |
| Public Health 50 399277.SZ | 2595.8 CNY 360.93 USD |
+1.26
|
1.1B CNY 153.28M USD | 2558.06 CNY 355.68 USD | 2596.37 CNY 361.01 USD | — - | 1.1B CNY 153.28M USD |
| CSI China Mainland Transportati 000945.SS | 1499.32 CNY 208.47 USD |
-0.46
|
1.1B CNY 153.27M USD | 1485.57 CNY 206.56 USD | 1501.71 CNY 208.8 USD | — - | 1.1B CNY 153.27M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8263.5 CNY 1148.99 USD |
+0.66
|
1.1B CNY 152.93M USD | 8176.5 CNY 1136.89 USD | 8267.62 CNY 1149.56 USD | — - | 1.1B CNY 152.93M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1234.69 HKD 157.87 USD |
+0.01
|
1.19B HKD 151.6M USD | 1229.48 HKD 157.21 USD | 1237.02 HKD 158.17 USD | — - | 1.19B HKD 151.6M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11079.45 CNY 1540.52 USD |
+0.67
|
1.09B CNY 151.54M USD | 10960.7 CNY 1524.01 USD | 11087.56 CNY 1541.65 USD | — - | 1.09B CNY 151.54M USD |
| CSI Sport Industry Index 399804.SS | 1697.38 CNY 236.01 USD |
+1.03
|
1.09B CNY 151.43M USD | 1668.98 CNY 232.06 USD | 1697.38 CNY 236.01 USD | — - | 1.09B CNY 151.43M USD |
| CSI SPORT 399804.SZ | 1697.38 CNY 236.01 USD |
+1.03
|
1.09B CNY 151.43M USD | 1668.98 CNY 232.06 USD | 1697.38 CNY 236.01 USD | — - | 1.09B CNY 151.43M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6487.56 CNY 902.05 USD |
+0.98
|
1.08B CNY 150.14M USD | 6422.03 CNY 892.94 USD | 6493.83 CNY 902.92 USD | — - | 1.08B CNY 150.14M USD |
| SME Corp Governance 399650.SZ | 1970.32 CNY 273.96 USD |
+0.95
|
1.08B CNY 149.63M USD | 1950.17 CNY 271.16 USD | 1971.08 CNY 274.07 USD | — - | 1.08B CNY 149.63M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3561.51 CNY 495.2 USD |
+0.19
|
1.08B CNY 149.61M USD | 3520.42 CNY 489.49 USD | 3605.3 CNY 501.29 USD | — - | 1.08B CNY 149.61M USD |
| CSI Robot Index H30590.SS | 1584.98 CNY 220.38 USD |
+1.67
|
1.07B CNY 149.31M USD | 1558.37 CNY 216.68 USD | 1585.04 CNY 220.39 USD | — - | 1.07B CNY 149.31M USD |
| SZSE 700 Growth 399628.SZ | 1906.76 CNY 265.12 USD |
+1.45
|
1.07B CNY 149.06M USD | 1882.96 CNY 261.81 USD | 1908.34 CNY 265.34 USD | — - | 1.07B CNY 149.06M USD |
| SSE 180 Materials Index H50002.SS | 2157.38 CNY 299.97 USD |
+1.12
|
1.06B CNY 147.43M USD | 2127.15 CNY 295.77 USD | 2158.18 CNY 300.08 USD | — - | 1.06B CNY 147.43M USD |
| CSI Health Care and Medical 100 931166.SS | 3808.62 CNY 529.56 USD |
+0.63
|
1.06B CNY 146.93M USD | 3764.37 CNY 523.41 USD | 3810.2 CNY 529.78 USD | — - | 1.06B CNY 146.93M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1307.89 CNY 181.85 USD |
-0.32
|
1.06B CNY 146.9M USD | 1300.26 CNY 180.79 USD | 1314.06 CNY 182.71 USD | — - | 1.06B CNY 146.9M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| Carbon Tech 30 399030.SZ | 2974.82 CNY 413.63 USD |
+1.91
|
1.05B CNY 146.63M USD | 2918.82 CNY 405.84 USD | 2976.68 CNY 413.89 USD | — - | 1.05B CNY 146.63M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2619.38 CNY 364.21 USD |
+0.36
|
1.05B CNY 145.9M USD | 2597.64 CNY 361.18 USD | 2621.75 CNY 364.54 USD | — - | 1.05B CNY 145.9M USD |
| SZSE Growth 40 399326.SZ | 4187.38 CNY 582.23 USD |
+1.11
|
1.04B CNY 145.09M USD | 4144.5 CNY 576.26 USD | 4190.26 CNY 582.63 USD | — - | 1.04B CNY 145.09M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5463.89 CNY 759.72 USD |
+1.6
|
1.04B CNY 144.47M USD | 5382.54 CNY 748.41 USD | 5464.37 CNY 759.78 USD | — - | 1.04B CNY 144.47M USD |
| 931455.SS | 1814.57 CNY 252.3 USD |
+0.57
|
1.04B CNY 144.32M USD | 1805.28 CNY 251.01 USD | 1823.86 CNY 253.6 USD | — - | 1.04B CNY 144.32M USD |
| SSE 180 Natural Resource Index 000026.SS | 3789.67 CNY 526.93 USD |
-0.08
|
1.03B CNY 143.81M USD | 3743.49 CNY 520.51 USD | 3791.08 CNY 527.12 USD | — - | 1.03B CNY 143.81M USD |
| CSI 300 Value Index 000919.SS | 5212.93 CNY 724.82 USD |
+1.2
|
1.03B CNY 143.36M USD | 5125.13 CNY 712.62 USD | 5218.84 CNY 725.65 USD | — - | 1.03B CNY 143.36M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10198.67 CNY 1418.06 USD |
+0.76
|
1.03B CNY 143.24M USD | 10088.57 CNY 1402.75 USD | 10207.27 CNY 1419.25 USD | — - | 1.03B CNY 143.24M USD |
| SZSE Dividend 399324.SZ | 8433.72 CNY 1172.65 USD |
+0.74
|
1.02B CNY 142.28M USD | 8348.79 CNY 1160.84 USD | 8442.18 CNY 1173.83 USD | — - | 1.02B CNY 142.28M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1001.47 CNY 139.25 USD |
-0.07
|
1.02B CNY 141.85M USD | 994.52 CNY 138.28 USD | 1002.68 CNY 139.42 USD | — - | 1.02B CNY 141.85M USD |
| ChiNext Prime Market 399640.SZ | 2172.9 CNY 302.13 USD |
+2.38
|
1.02B CNY 141.72M USD | 2126.85 CNY 295.72 USD | 2176.59 CNY 302.64 USD | — - | 1.02B CNY 141.72M USD |
| Media Index 399248.SZ | 907.98 CNY 126.25 USD |
+0.06
|
1.02B CNY 141.56M USD | 893.01 CNY 124.17 USD | 908.58 CNY 126.33 USD | — - | 1.02B CNY 141.56M USD |
| CSI HEALTH CARE 399933.SZ | 7944.66 CNY 1104.65 USD |
+0.84
|
1.02B CNY 141.17M USD | 7843.98 CNY 1090.65 USD | 7946.72 CNY 1104.94 USD | — - | 1.02B CNY 141.17M USD |
| CSI Health Care index 000933.SS | 7944.66 CNY 1104.65 USD |
+0.84
|
1.02B CNY 141.17M USD | 7843.98 CNY 1090.65 USD | 7949.77 CNY 1105.36 USD | — - | 1.02B CNY 141.17M USD |
| SSE 180 Dynamic Index 000123.SS | 5770.36 CNY 802.33 USD |
+2.03
|
1.01B CNY 140.67M USD | 5658.7 CNY 786.8 USD | 5773.49 CNY 802.77 USD | — - | 1.01B CNY 140.67M USD |
| CNI Grain 399365.SZ | 11604.1 CNY 1613.47 USD |
-0.06
|
1B CNY 139.67M USD | 11521.9 CNY 1602.04 USD | 11629.52 CNY 1617.01 USD | — - | 1B CNY 139.67M USD |
| SZSE Corporate Governance 399328.SZ | 8715.84 CNY 1211.88 USD |
+1.42
|
1B CNY 139.66M USD | 8587.87 CNY 1194.09 USD | 8726.64 CNY 1213.38 USD | — - | 1B CNY 139.66M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3081.5 HKD 394.01 USD |
+0.29
|
1.08B HKD 137.58M USD | 3045.35 HKD 389.39 USD | 3120.26 HKD 398.96 USD | — - | 1.08B HKD 137.58M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1424.15 CNY 198.02 USD |
+0.59
|
987.36M CNY 137.29M USD | 1411.13 CNY 196.21 USD | 1424.33 CNY 198.04 USD | — - | 987.36M CNY 137.29M USD |
| CNI HEALTH CARE 399394.SZ | 8382.07 CNY 1165.47 USD |
+0.7
|
987.17M CNY 137.26M USD | 8283.04 CNY 1151.7 USD | 8384.9 CNY 1165.87 USD | — - | 987.17M CNY 137.26M USD |
| ChiNext Composite 399102.SZ | 2983.1 CNY 414.78 USD |
+2.07
|
983.92M CNY 136.81M USD | 2926.65 CNY 406.93 USD | 2986.58 CNY 415.26 USD | — - | 983.92M CNY 136.81M USD |
| CSI All Share Information Techn 000993.SS | 6121.01 CNY 851.09 USD |
+2.03
|
983.22M CNY 136.71M USD | 6001.27 CNY 834.44 USD | 6125.48 CNY 851.71 USD | — - | 983.22M CNY 136.71M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1980.21 CNY 275.33 USD |
+0.47
|
979.7M CNY 136.22M USD | 1954.81 CNY 271.8 USD | 1989.76 CNY 276.66 USD | — - | 979.7M CNY 136.22M USD |
| Mining Index 399232.SZ | 2761.66 CNY 383.99 USD |
-0.18
|
978.28M CNY 136.02M USD | 2744.49 CNY 381.6 USD | 2761.66 CNY 383.99 USD | — - | 978.28M CNY 136.02M USD |
| SZSE Telecommunication services 399621.SZ | 5242.74 CNY 728.97 USD |
+2
|
975.49M CNY 135.64M USD | 5140.95 CNY 714.81 USD | 5251.07 CNY 730.13 USD | — - | 975.49M CNY 135.64M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1198.58 CNY 166.65 USD |
+1.88
|
968.84M CNY 134.71M USD | 1177.33 CNY 163.7 USD | 1199.51 CNY 166.78 USD | — - | 968.84M CNY 134.71M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1241.93 CNY 172.68 USD |
+1.9
|
968.84M CNY 134.71M USD | 1219.92 CNY 169.62 USD | 1242.91 CNY 172.82 USD | — - | 968.84M CNY 134.71M USD |
| SSE Sustainable Development Ind 000114.SS | 1143.72 CNY 159.03 USD |
+0.85
|
966.69M CNY 134.41M USD | 1129.6 CNY 157.06 USD | 1144.1 CNY 159.08 USD | — - | 966.69M CNY 134.41M USD |
| CSI Dividend Index 000922.SS | 5443.2 CNY 756.84 USD |
+0.34
|
958.36M CNY 133.25M USD | 5390.41 CNY 749.5 USD | 5447.26 CNY 757.41 USD | — - | 958.36M CNY 133.25M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1262.84 HKD 161.47 USD |
+0.98
|
1.04B HKD 133.05M USD | 1257.6 HKD 160.8 USD | 1272.12 HKD 162.66 USD | — - | 1.04B HKD 133.05M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1570.01 HKD 200.74 USD |
+0.66
|
1.04B HKD 132.71M USD | 1561.61 HKD 199.67 USD | 1578.08 HKD 201.78 USD | — - | 1.04B HKD 132.71M USD |
| CSI Securities House 30 Index 931412.SS | 1563.18 CNY 217.35 USD |
+5.36
|
943.77M CNY 131.23M USD | 1491.87 CNY 207.43 USD | 1572.26 CNY 218.61 USD | — - | 943.77M CNY 131.23M USD |
| BlockChain 50 399286.SZ | 3839.72 CNY 533.89 USD |
+2.93
|
943.59M CNY 131.2M USD | 3718.48 CNY 517.03 USD | 3859.1 CNY 536.58 USD | — - | 943.59M CNY 131.2M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3578.61 CNY 497.58 USD |
+1.35
|
936.47M CNY 130.21M USD | 3530.44 CNY 490.88 USD | 3579.79 CNY 497.75 USD | — - | 936.47M CNY 130.21M USD |
| China Strategic Emerging Indust 000891.SS | 1434.17 CNY 199.41 USD |
+1.71
|
935.48M CNY 130.07M USD | 1411.37 CNY 196.24 USD | 1435 CNY 199.53 USD | — - | 935.48M CNY 130.07M USD |
| SZSE Agriculture 399669.SZ | 7780.47 CNY 1081.82 USD |
+0.49
|
933.4M CNY 129.78M USD | 7700.28 CNY 1070.67 USD | 7786.15 CNY 1082.61 USD | — - | 933.4M CNY 129.78M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1497.07 CNY 208.16 USD |
+2.96
|
932.22M CNY 129.62M USD | 1454.13 CNY 202.19 USD | 1498.09 CNY 208.3 USD | — - | 932.22M CNY 129.62M USD |
| DEFENCE INDEX 399959.SZ | 1497.07 CNY 208.16 USD |
+2.96
|
932.22M CNY 129.62M USD | 1454.13 CNY 202.19 USD | 1498.09 CNY 208.3 USD | — - | 932.22M CNY 129.62M USD |
| CSI State-owned Enterprises Div 000824.SS | 2097.17 CNY 291.6 USD |
+0.17
|
929.14M CNY 129.19M USD | 2078.06 CNY 288.94 USD | 2099.19 CNY 291.88 USD | — - | 929.14M CNY 129.19M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 333.52 HKD 42.64 USD |
+2.82
|
1.01B HKD 128.85M USD | 326.84 HKD 41.79 USD | 334.66 HKD 42.79 USD | — - | 1.01B HKD 128.85M USD |
| CNI 100 INDEX 399313.SZ | 4802.36 CNY 667.74 USD |
+1.52
|
915.16M CNY 127.25M USD | 4724.61 CNY 656.93 USD | 4806.82 CNY 668.36 USD | — - | 915.16M CNY 127.25M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2101.54 CNY 292.21 USD |
+0.67
|
912.27M CNY 126.84M USD | 2086.08 CNY 290.06 USD | 2105.69 CNY 292.78 USD | — - | 912.27M CNY 126.84M USD |
| SSE Industrials Dividend index H50023.SS | 9033.66 CNY 1256.07 USD |
-0.39
|
912.12M CNY 126.82M USD | 8975.53 CNY 1247.99 USD | 9037.78 CNY 1256.64 USD | — - | 912.12M CNY 126.82M USD |
| Green Coal 399436.SZ | 3555.82 CNY 494.41 USD |
-0.8
|
908.13M CNY 126.27M USD | 3525.37 CNY 490.18 USD | 3558.32 CNY 494.76 USD | — - | 908.13M CNY 126.27M USD |
| CSI WIND Biotechnology Index 399993.SS | 2522.02 CNY 350.67 USD |
+0.14
|
904.97M CNY 125.83M USD | 2499.01 CNY 347.47 USD | 2532.4 CNY 352.11 USD | — - | 904.97M CNY 125.83M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2522.02 CNY 350.67 USD |
+0.14
|
904.97M CNY 125.83M USD | 2499.01 CNY 347.47 USD | 2532.4 CNY 352.11 USD | — - | 904.97M CNY 125.83M USD |
| SSE Consumer 50 Index Index 000126.SS | 7929.5 CNY 1102.54 USD |
+0.81
|
904.43M CNY 125.76M USD | 7845.18 CNY 1090.82 USD | 7933.13 CNY 1103.05 USD | — - | 904.43M CNY 125.76M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1323.68 HKD 169.25 USD |
+2.74
|
982.24M HKD 125.59M USD | 1296.64 HKD 165.79 USD | 1328.62 HKD 169.88 USD | — - | 982.24M HKD 125.59M USD |
| CSI Consumer 50 Index 931139.SS | 15732.22 CNY 2187.46 USD |
+0.67
|
894.36M CNY 124.35M USD | 15568.4 CNY 2164.68 USD | 15746.35 CNY 2189.43 USD | — - | 894.36M CNY 124.35M USD |
| CSI SWS Coal Index 000820.SS | 3805.85 CNY 529.18 USD |
-1.15
|
891.95M CNY 124.02M USD | 3775.19 CNY 524.92 USD | 3811.81 CNY 530.01 USD | — - | 891.95M CNY 124.02M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1199.56 HKD 153.38 USD |
+0.24
|
967.57M HKD 123.72M USD | 1185.72 HKD 151.61 USD | 1218.63 HKD 155.82 USD | — - | 967.57M HKD 123.72M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2362.54 CNY 328.5 USD |
+1.25
|
889.38M CNY 123.66M USD | 2336.88 CNY 324.93 USD | 2364.98 CNY 328.84 USD | — - | 889.38M CNY 123.66M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4239.56 CNY 589.48 USD |
+1.47
|
881.47M CNY 122.56M USD | 4179.68 CNY 581.16 USD | 4244.54 CNY 590.17 USD | — - | 881.47M CNY 122.56M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7461.72 CNY 1037.5 USD |
+0.91
|
877.52M CNY 122.01M USD | 7356.47 CNY 1022.87 USD | 7472.77 CNY 1039.04 USD | — - | 877.52M CNY 122.01M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3983.63 CNY 553.9 USD |
+2.38
|
871.89M CNY 121.23M USD | 3905.1 CNY 542.98 USD | 3987.48 CNY 554.43 USD | — - | 871.89M CNY 121.23M USD |
| SZSE Health Care 399618.SZ | 8015.55 CNY 1114.51 USD |
+0.42
|
860.23M CNY 119.61M USD | 7929.8 CNY 1102.59 USD | 8021.83 CNY 1115.38 USD | — - | 860.23M CNY 119.61M USD |
| CSI Health Care Advantage Growt 931698.SS | 7244.76 CNY 1007.34 USD |
+0.6
|
860.04M CNY 119.58M USD | 7168.91 CNY 996.79 USD | 7251.81 CNY 1008.32 USD | — - | 860.04M CNY 119.58M USD |
| CSI Machine Tool Index 931866.SS | 1290.53 CNY 179.44 USD |
+1.04
|
851.45M CNY 118.39M USD | 1277.49 CNY 177.63 USD | 1290.61 CNY 179.45 USD | — - | 851.45M CNY 118.39M USD |
| CSI OBOR 399991.SZ | 2014.42 CNY 280.09 USD |
+0.56
|
846.69M CNY 117.73M USD | 1996.63 CNY 277.62 USD | 2015.39 CNY 280.23 USD | — - | 846.69M CNY 117.73M USD |
| CSI One Belt & One Road Index 399991.SS | 2014.42 CNY 280.09 USD |
+0.56
|
846.69M CNY 117.73M USD | 1996.63 CNY 277.62 USD | 2015.63 CNY 280.26 USD | — - | 846.69M CNY 117.73M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7430.81 CNY 1033.21 USD |
+1.68
|
843.91M CNY 117.34M USD | 7319.65 CNY 1017.75 USD | 7433.45 CNY 1033.57 USD | — - | 843.91M CNY 117.34M USD |
| Finance Index 399240.SZ | 1514.27 CNY 210.55 USD |
+5.87
|
838.97M CNY 116.65M USD | 1432.34 CNY 199.16 USD | 1526.73 CNY 212.28 USD | — - | 838.97M CNY 116.65M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 6167.56 CNY 857.56 USD |
+0.53
|
838.61M CNY 116.6M USD | 6111.3 CNY 849.74 USD | 6170.99 CNY 858.04 USD | — - | 838.61M CNY 116.6M USD |