صفحة النتائج 10 للبلد: الصين مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (1133)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSEF 200 Index 000098.SS | 5235.08 CNY 727.9 USD |
+0.86
|
620.13M CNY 86.22M USD | 5164.37 CNY 718.07 USD | 5238.51 CNY 728.38 USD | — - | 620.13M CNY 86.22M USD |
| AMAC Agriculture Index H11030.SS | 2469.46 CNY 343.36 USD |
+0.47
|
619.97M CNY 86.2M USD | 2439.8 CNY 339.24 USD | 2471.04 CNY 343.58 USD | — - | 619.97M CNY 86.2M USD |
| China Securities Hong Kong Stoc 930957.SS | 3684.9 HKD 471.16 USD |
+1.04
|
673.56M HKD 86.12M USD | 3651.94 HKD 466.95 USD | 3695.01 HKD 472.45 USD | — - | 673.56M HKD 86.12M USD |
| CCTV500 Index 000855.SS | 1390.03 CNY 193.27 USD |
+1.31
|
617.08M CNY 85.8M USD | 1371.29 CNY 190.67 USD | 1390.97 CNY 193.41 USD | — - | 617.08M CNY 85.8M USD |
| SZSE 300 High Beta 399662.SZ | 1649.5 CNY 229.35 USD |
+2.24
|
608.28M CNY 84.58M USD | 1618.8 CNY 225.08 USD | 1651.49 CNY 229.63 USD | — - | 608.28M CNY 84.58M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3343.22 CNY 464.85 USD |
+0.74
|
593.2M CNY 82.48M USD | 3315.29 CNY 460.97 USD | 3343.81 CNY 464.94 USD | — - | 593.2M CNY 82.48M USD |
| CSI China Mainland Real Estate 000948.SS | 2459.43 CNY 341.97 USD |
+1.49
|
592.54M CNY 82.39M USD | 2418.03 CNY 336.21 USD | 2460.56 CNY 342.13 USD | — - | 592.54M CNY 82.39M USD |
| CSI 800 Real Estate Index 399965.SS | 2513.59 CNY 349.5 USD |
+1.49
|
592.54M CNY 82.39M USD | 2471.38 CNY 343.63 USD | 2514.86 CNY 349.67 USD | — - | 592.54M CNY 82.39M USD |
| 800 REAL ESTATE 399965.SZ | 2513.59 CNY 349.5 USD |
+1.49
|
592.54M CNY 82.39M USD | 2471.38 CNY 343.63 USD | 2514.86 CNY 349.67 USD | — - | 592.54M CNY 82.39M USD |
| SZSE Component Utilities Sector 399689.SZ | 819 CNY 113.88 USD |
+0.85
|
589.15M CNY 81.92M USD | 808.05 CNY 112.35 USD | 819.65 CNY 113.97 USD | — - | 589.15M CNY 81.92M USD |
| CSI China Reform Central State- 932004.SS | 1650.76 CNY 229.53 USD |
+0.95
|
586.85M CNY 81.6M USD | 1631.47 CNY 226.84 USD | 1651.48 CNY 229.63 USD | — - | 586.85M CNY 81.6M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5189.88 CNY 721.62 USD |
+1.27
|
585.74M CNY 81.44M USD | 5127.58 CNY 712.96 USD | 5190.48 CNY 721.7 USD | — - | 585.74M CNY 81.44M USD |
| CSI Central-SOEs Technological 000861.SS | 2346.72 CNY 326.3 USD |
+0.88
|
583.11M CNY 81.08M USD | 2322.39 CNY 322.91 USD | 2347.48 CNY 326.4 USD | — - | 583.11M CNY 81.08M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4346.55 CNY 604.36 USD |
+0.83
|
579.64M CNY 80.6M USD | 4287.81 CNY 596.19 USD | 4347.73 CNY 604.52 USD | — - | 579.64M CNY 80.6M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6550.34 CNY 910.78 USD |
+1.31
|
578.05M CNY 80.37M USD | 6451.75 CNY 897.07 USD | 6552.89 CNY 911.14 USD | — - | 578.05M CNY 80.37M USD |
| CSI Medical Service Index 399989.SS | 6550.34 CNY 910.78 USD |
+1.31
|
578.05M CNY 80.37M USD | 6451.75 CNY 897.07 USD | 6552.89 CNY 911.14 USD | — - | 578.05M CNY 80.37M USD |
| Medical Health 980016.SZ | 6016.23 CNY 836.52 USD |
+0.87
|
576.7M CNY 80.19M USD | 5942.83 CNY 826.31 USD | 6018.21 CNY 836.79 USD | — - | 576.7M CNY 80.19M USD |
| SSE Science and Technology Inno 000688.SS | 995.61 CNY 138.43 USD |
+1.73
|
576.09M CNY 80.1M USD | 976.16 CNY 135.73 USD | 996.66 CNY 138.58 USD | — - | 576.09M CNY 80.1M USD |
| SSE Science and Technology Inno N00688.SS | 1021.26 CNY 142 USD |
+1.73
|
576.09M CNY 80.1M USD | 1001.32 CNY 139.23 USD | 1022.03 CNY 142.11 USD | — - | 576.09M CNY 80.1M USD |
| CSI Tourism Thematic Index 930633.SS | 2776.62 CNY 386.07 USD |
+0.99
|
574.29M CNY 79.85M USD | 2744.35 CNY 381.58 USD | 2778.49 CNY 386.33 USD | — - | 574.29M CNY 79.85M USD |
| SZSE Component Telecom Sector 399688.SZ | 2518.87 CNY 350.23 USD |
+1.55
|
572.98M CNY 79.67M USD | 2475.87 CNY 344.25 USD | 2526.6 CNY 351.31 USD | — - | 572.98M CNY 79.67M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3199.93 CNY 444.93 USD |
+0.8
|
566.53M CNY 78.77M USD | 3155.72 CNY 438.78 USD | 3201.21 CNY 445.11 USD | — - | 566.53M CNY 78.77M USD |
| SSE Health Care theme Index Ind 000121.SS | 8087.8 CNY 1124.56 USD |
+0.68
|
564.85M CNY 78.54M USD | 8006.89 CNY 1113.31 USD | 8090.49 CNY 1124.93 USD | — - | 564.85M CNY 78.54M USD |
| Top Household Appliances 980028.SZ | 11013.95 CNY 1531.42 USD |
+1.63
|
560.08M CNY 77.88M USD | 10860.13 CNY 1510.03 USD | 11018.33 CNY 1532.03 USD | — - | 560.08M CNY 77.88M USD |
| CSI All Share Consumer Staples 000990.SS | 13085.62 CNY 1819.47 USD |
+0.38
|
558.08M CNY 77.6M USD | 12952.42 CNY 1800.95 USD | 13091.85 CNY 1820.34 USD | — - | 558.08M CNY 77.6M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19688.5 CNY 2737.56 USD |
+0.37
|
550.16M CNY 76.5M USD | 19483.42 CNY 2709.04 USD | 19696.86 CNY 2738.72 USD | — - | 550.16M CNY 76.5M USD |
| CSI Semiconductor Industry Inde 931865.SS | 3153.44 CNY 438.47 USD |
+1.13
|
549.81M CNY 76.45M USD | 3096.45 CNY 430.54 USD | 3156.6 CNY 438.9 USD | — - | 549.81M CNY 76.45M USD |
| SZFI 60 399701.SZ | 7283.73 CNY 1012.75 USD |
+1.11
|
546.48M CNY 75.98M USD | 7186.53 CNY 999.24 USD | 7290.74 CNY 1013.73 USD | — - | 546.48M CNY 75.98M USD |
| SZFI 60 Index 399701.SS | 7283.73 CNY 1012.75 USD |
+1.11
|
546.48M CNY 75.98M USD | 7186.53 CNY 999.24 USD | 7290.74 CNY 1013.73 USD | — - | 546.48M CNY 75.98M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7797.94 CNY 1084.25 USD |
+0.74
|
543.35M CNY 75.55M USD | 7700.94 CNY 1070.76 USD | 7797.99 CNY 1084.26 USD | — - | 543.35M CNY 75.55M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1187.71 CNY 165.14 USD |
+0.55
|
537.48M CNY 74.73M USD | 1175.68 CNY 163.47 USD | 1191.93 CNY 165.73 USD | — - | 537.48M CNY 74.73M USD |
| SZSE Industrials 399615.SZ | 3036.93 CNY 422.27 USD |
+1.72
|
533.86M CNY 74.23M USD | 2989.48 CNY 415.67 USD | 3039.27 CNY 422.59 USD | — - | 533.86M CNY 74.23M USD |
| SSE Select Consumption Industri 000147.SS | 6819.73 CNY 948.24 USD |
+0.51
|
532.29M CNY 74.01M USD | 6748.28 CNY 938.3 USD | 6820.33 CNY 948.32 USD | — - | 532.29M CNY 74.01M USD |
| CSI RAFI 300 Index H30362.SS | 6323.54 CNY 879.25 USD |
+0.85
|
528.26M CNY 73.45M USD | 6246.43 CNY 868.52 USD | 6328.05 CNY 879.87 USD | — - | 528.26M CNY 73.45M USD |
| CSI 300 Energy Index 000908.SS | 2150.78 CNY 299.05 USD |
-1.47
|
527.94M CNY 73.41M USD | 2130.56 CNY 296.24 USD | 2153.5 CNY 299.43 USD | — - | 527.94M CNY 73.41M USD |
| CSI All Share Health Care Devic H30217.SS | 9654.06 CNY 1342.33 USD |
+1.01
|
524.21M CNY 72.89M USD | 9530.49 CNY 1325.15 USD | 9659.44 CNY 1343.08 USD | — - | 524.21M CNY 72.89M USD |
| CSI Health Care 50 Index 931140.SS | 10091.46 CNY 1403.15 USD |
+0.88
|
523.09M CNY 72.73M USD | 9966.69 CNY 1385.8 USD | 10100.59 CNY 1404.42 USD | — - | 523.09M CNY 72.73M USD |
| R & D Index 399243.SZ | 1311 CNY 182.29 USD |
+0.66
|
519.03M CNY 72.17M USD | 1295.19 CNY 180.09 USD | 1312.34 CNY 182.47 USD | — - | 519.03M CNY 72.17M USD |
| STAR Next Generation Informatio 000682.SS | 1376.01 CNY 191.32 USD |
+2.11
|
516M CNY 71.75M USD | 1345.36 CNY 187.06 USD | 1377.69 CNY 191.56 USD | — - | 516M CNY 71.75M USD |
| SSE Private-owned Enterprises D 000153.SS | 2937.55 CNY 408.45 USD |
+0.43
|
515.47M CNY 71.67M USD | 2914 CNY 405.17 USD | 2938.05 CNY 408.52 USD | — - | 515.47M CNY 71.67M USD |
| SSE Health Care Sector Equal We 000075.SS | 7038.48 CNY 978.65 USD |
+0.38
|
515.39M CNY 71.66M USD | 6973.44 CNY 969.61 USD | 7046.1 CNY 979.71 USD | — - | 515.39M CNY 71.66M USD |
| SSE Health Care Sector Index 000037.SS | 6091.18 CNY 846.94 USD |
+0.87
|
515.39M CNY 71.66M USD | 6009.21 CNY 835.54 USD | 6094.01 CNY 847.33 USD | — - | 515.39M CNY 71.66M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7451.54 CNY 1036.09 USD |
+0.47
|
512.29M CNY 71.23M USD | 7383.42 CNY 1026.62 USD | 7455.25 CNY 1036.6 USD | — - | 512.29M CNY 71.23M USD |
| SSEF 500 Index 000100.SS | 5813.77 CNY 808.37 USD |
+0.9
|
511.42M CNY 71.11M USD | 5740.6 CNY 798.19 USD | 5817.63 CNY 808.9 USD | — - | 511.42M CNY 71.11M USD |
| SZSE Venture Capital 399696.SZ | 2775 CNY 385.85 USD |
+1.11
|
508.52M CNY 70.71M USD | 2742.37 CNY 381.31 USD | 2777.59 CNY 386.2 USD | — - | 508.52M CNY 70.71M USD |
| SSE HK Equities Index H50069.SS | 3449.79 HKD 441.1 USD |
+1.17
|
552.27M HKD 70.61M USD | 3422.43 HKD 437.6 USD | 3456.02 HKD 441.9 USD | — - | 552.27M HKD 70.61M USD |
| CSI HK Connect Composite Index 930930.SS | 3421.01 HKD 437.42 USD |
+1.19
|
552.27M HKD 70.61M USD | 3393.87 HKD 433.95 USD | 3427.04 HKD 438.19 USD | — - | 552.27M HKD 70.61M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4911.18 CNY 682.87 USD |
+0.67
|
506.13M CNY 70.37M USD | 4854.48 CNY 674.98 USD | 4913.35 CNY 683.17 USD | — - | 506.13M CNY 70.37M USD |
| Agriculture Index 399231.SZ | 1246.73 CNY 173.35 USD |
+0.42
|
505.45M CNY 70.28M USD | 1231.52 CNY 171.23 USD | 1247.75 CNY 173.49 USD | — - | 505.45M CNY 70.28M USD |
| CSI Modern Agriculture Index 930662.SS | 1016.68 CNY 141.36 USD |
+0.34
|
505.42M CNY 70.27M USD | 1008.71 CNY 140.26 USD | 1017.46 CNY 141.47 USD | — - | 505.42M CNY 70.27M USD |
| CNI Chips 980017.SZ | 8955.09 CNY 1245.15 USD |
+1.6
|
504.24M CNY 70.11M USD | 8773.93 CNY 1219.96 USD | 8961.91 CNY 1246.09 USD | — - | 504.24M CNY 70.11M USD |
| SZSE Energy 399613.SZ | 2850.46 CNY 396.34 USD |
+0.08
|
503.35M CNY 69.99M USD | 2822.01 CNY 392.38 USD | 2850.54 CNY 396.35 USD | — - | 503.35M CNY 69.99M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3268.45 CNY 454.46 USD |
+1.22
|
500.35M CNY 69.57M USD | 3225.99 CNY 448.55 USD | 3271.96 CNY 454.94 USD | — - | 500.35M CNY 69.57M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6302.25 CNY 876.29 USD |
+1.25
|
497.6M CNY 69.19M USD | 6226.09 CNY 865.7 USD | 6306.27 CNY 876.84 USD | — - | 497.6M CNY 69.19M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19013.07 CNY 2643.64 USD |
+0.39
|
496.98M CNY 69.1M USD | 18811.18 CNY 2615.57 USD | 19020.63 CNY 2644.69 USD | — - | 496.98M CNY 69.1M USD |
| CSI Overseas China Internet Ind H11136.SS | 5212.96 CNY 724.83 USD |
+0.88
|
491.32M CNY 68.32M USD | 5167.58 CNY 718.52 USD | 5228.65 CNY 727.01 USD | — - | 491.32M CNY 68.32M USD |
| SSE 180 Energy Index H50001.SS | 2065.49 CNY 287.19 USD |
-1.51
|
488.74M CNY 67.96M USD | 2046.08 CNY 284.49 USD | 2067.62 CNY 287.49 USD | — - | 488.74M CNY 67.96M USD |
| SZSE Culture 399654.SZ | 2589.72 CNY 360.08 USD |
+1.71
|
487.11M CNY 67.73M USD | 2542.06 CNY 353.46 USD | 2592.42 CNY 360.46 USD | — - | 487.11M CNY 67.73M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18207.49 CNY 2531.63 USD |
+0.4
|
486.83M CNY 67.69M USD | 18017.04 CNY 2505.15 USD | 18215.16 CNY 2532.7 USD | — - | 486.83M CNY 67.69M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3494.63 CNY 485.91 USD |
+0.82
|
485.21M CNY 67.47M USD | 3437.73 CNY 477.99 USD | 3497.58 CNY 486.31 USD | — - | 485.21M CNY 67.47M USD |
| CSI CONS STAPLES 399932.SZ | 15666.12 CNY 2178.27 USD |
+0.4
|
482.05M CNY 67.03M USD | 15507.83 CNY 2156.26 USD | 15672.82 CNY 2179.2 USD | — - | 482.05M CNY 67.03M USD |
| CSI Consumer Staples index 000932.SS | 15666.12 CNY 2178.27 USD |
+0.4
|
482.05M CNY 67.03M USD | 15507.83 CNY 2156.26 USD | 15673.2 CNY 2179.25 USD | — - | 482.05M CNY 67.03M USD |
| SSE agriculture theme index Ind 000122.SS | 1508.19 CNY 209.7 USD |
-0.21
|
480.71M CNY 66.84M USD | 1500.81 CNY 208.68 USD | 1515.16 CNY 210.67 USD | — - | 480.71M CNY 66.84M USD |
| SSE Fund Index 000011.SS | 6937.33 CNY 964.59 USD |
+0.21
|
480.31M CNY 66.78M USD | 6923.62 CNY 962.68 USD | 6937.37 CNY 964.6 USD | — - | 480.31M CNY 66.78M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9713.46 CNY 1350.59 USD |
+0.41
|
467.53M CNY 65.01M USD | 9622.28 CNY 1337.91 USD | 9721.45 CNY 1351.7 USD | — - | 467.53M CNY 65.01M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2460.33 HKD 314.58 USD |
+1.39
|
505.93M HKD 64.69M USD | 2435.59 HKD 311.42 USD | 2462.45 HKD 314.86 USD | — - | 505.93M HKD 64.69M USD |
| CSI Banks Index 399986.SS | 8232.68 CNY 1144.7 USD |
+1.03
|
462.7M CNY 64.33M USD | 8086.22 CNY 1124.34 USD | 8249.08 CNY 1146.98 USD | — - | 462.7M CNY 64.33M USD |
| CSI BANKS INDEX 399986.SZ | 8232.68 CNY 1144.7 USD |
+1.03
|
462.7M CNY 64.33M USD | 8086.22 CNY 1124.34 USD | 8249.08 CNY 1146.98 USD | — - | 462.7M CNY 64.33M USD |
| SSE Telecommunication Services H50029.SS | 11892.77 CNY 1653.61 USD |
+0.29
|
460.08M CNY 63.97M USD | 11784.53 CNY 1638.56 USD | 11903.04 CNY 1655.04 USD | — - | 460.08M CNY 63.97M USD |
| AMAC Resident Service Index H30040.SS | 15495.41 CNY 2154.53 USD |
+1.33
|
458.76M CNY 63.79M USD | 15178.7 CNY 2110.5 USD | 15491.12 CNY 2153.94 USD | — - | 458.76M CNY 63.79M USD |
| AMAC Conglomerates Index H11050.SS | 2368.68 CNY 329.35 USD |
+1.56
|
457.89M CNY 63.67M USD | 2331 CNY 324.11 USD | 2369.31 CNY 329.44 USD | — - | 457.89M CNY 63.67M USD |
| AMAC Textile Index H30044.SS | 1465.35 CNY 203.75 USD |
+0.22
|
451.25M CNY 62.74M USD | 1452.74 CNY 201.99 USD | 1468.56 CNY 204.19 USD | — - | 451.25M CNY 62.74M USD |
| CSI Consumer Staples Dividend i H30094.SS | 35749.99 CNY 4970.8 USD |
+0.31
|
448.4M CNY 62.35M USD | 35430.45 CNY 4926.37 USD | 35775.06 CNY 4974.29 USD | — - | 448.4M CNY 62.35M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10593.52 CNY 1472.96 USD |
+0.1
|
445.77M CNY 61.98M USD | 10487.63 CNY 1458.24 USD | 10607.01 CNY 1474.83 USD | — - | 445.77M CNY 61.98M USD |
| SZSE Secondary New Share 399678.SZ | 490.91 CNY 68.26 USD |
+0.96
|
442.13M CNY 61.48M USD | 484.26 CNY 67.33 USD | 490.95 CNY 68.26 USD | — - | 442.13M CNY 61.48M USD |
| CSI Beverages Theme Index H30205.SS | 24281.81 CNY 3376.23 USD |
+0.27
|
438.06M CNY 60.91M USD | 24020.6 CNY 3339.91 USD | 24288.45 CNY 3377.15 USD | — - | 438.06M CNY 60.91M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5160.25 CNY 717.5 USD |
+0.93
|
433.3M CNY 60.25M USD | 5093.44 CNY 708.21 USD | 5163.8 CNY 717.99 USD | — - | 433.3M CNY 60.25M USD |
| CNI LARGE CAP. LV 399404.SZ | 6826 CNY 949.11 USD |
+0.68
|
423.73M CNY 58.92M USD | 6745.89 CNY 937.97 USD | 6836.67 CNY 950.59 USD | — - | 423.73M CNY 58.92M USD |
| Shanghai Science and Technology 000695.SS | 799.01 CNY 111.1 USD |
+1.74
|
418.85M CNY 58.24M USD | 784.41 CNY 109.07 USD | 800.09 CNY 111.25 USD | — - | 418.85M CNY 58.24M USD |
| CSI Securities and Insurance Le 931479.SS | 992.57 CNY 138.01 USD |
+4.63
|
417.26M CNY 58.02M USD | 952.48 CNY 132.44 USD | 996.26 CNY 138.52 USD | — - | 417.26M CNY 58.02M USD |
| SZSE 1000 399011.SZ | 5140.15 CNY 714.7 USD |
+1.68
|
410.25M CNY 57.04M USD | 5061.12 CNY 703.72 USD | 5145.22 CNY 715.41 USD | — - | 410.25M CNY 57.04M USD |
| SSE STAR Growth Index 000690.SS | 1163.88 CNY 161.83 USD |
+1.77
|
405.69M CNY 56.41M USD | 1146.03 CNY 159.35 USD | 1165.6 CNY 162.07 USD | — - | 405.69M CNY 56.41M USD |
| CNI CONV BOND INDEX 399413.SZ | 163.81 CNY 22.78 USD |
+0.82
|
404.83M CNY 56.29M USD | 162.54 CNY 22.6 USD | 163.81 CNY 22.78 USD | — - | 404.83M CNY 56.29M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE 380 Energy Index Index 000104.SS | 1261.71 CNY 175.43 USD |
-0.1
|
400.92M CNY 55.74M USD | 1250.95 CNY 173.94 USD | 1263.36 CNY 175.66 USD | — - | 400.92M CNY 55.74M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1026.99 CNY 142.8 USD |
+1.98
|
400.58M CNY 55.7M USD | 1009.19 CNY 140.32 USD | 1027.99 CNY 142.94 USD | — - | 400.58M CNY 55.7M USD |
| CNI ETF INDEX 399380.SZ | 1545.74 CNY 214.93 USD |
+1.46
|
399.08M CNY 55.49M USD | 1524.76 CNY 212.01 USD | 1545.82 CNY 214.94 USD | — - | 399.08M CNY 55.49M USD |
| CSI All Share Materials Index 000987.SS | 3255.83 CNY 452.7 USD |
+0.79
|
398.51M CNY 55.41M USD | 3227.38 CNY 448.75 USD | 3256.86 CNY 452.85 USD | — - | 398.51M CNY 55.41M USD |
| SSE STAR New Materials Index 000689.SS | 882.81 CNY 122.75 USD |
+1.26
|
395.36M CNY 54.97M USD | 871.54 CNY 121.18 USD | 882.82 CNY 122.75 USD | — - | 395.36M CNY 54.97M USD |
| SZSE 300 TRI 399344.SZ | 5695.71 CNY 791.95 USD |
+1.81
|
394.94M CNY 54.91M USD | 5603.79 CNY 779.17 USD | 5701.67 CNY 792.78 USD | — - | 394.94M CNY 54.91M USD |
| SZSE 300 399007.SZ | 4353.65 CNY 605.35 USD |
+1.78
|
394.94M CNY 54.91M USD | 4283.39 CNY 595.58 USD | 4358.21 CNY 605.98 USD | — - | 394.94M CNY 54.91M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5643.8 CNY 784.73 USD |
+1.2
|
394.94M CNY 54.91M USD | 5577.72 CNY 775.55 USD | 5647.16 CNY 785.2 USD | — - | 394.94M CNY 54.91M USD |
| SZSE 300 EW 399633.SZ | 4827.49 CNY 671.23 USD |
+1.46
|
394.94M CNY 54.91M USD | 4765.75 CNY 662.65 USD | 4830.79 CNY 671.69 USD | — - | 394.94M CNY 54.91M USD |
| SSE Science and Technology Inno 000697.SS | 1050.65 CNY 146.09 USD |
+2.41
|
394.64M CNY 54.87M USD | 1028.23 CNY 142.97 USD | 1050.99 CNY 146.13 USD | — - | 394.64M CNY 54.87M USD |
| CSI Bio-medicine Index 930726.SS | 2391.75 CNY 332.56 USD |
+0.9
|
389.65M CNY 54.18M USD | 2356.19 CNY 327.61 USD | 2392.3 CNY 332.63 USD | — - | 389.65M CNY 54.18M USD |
| CSI 200 Index 000904.SS | 4529.51 CNY 629.8 USD |
+1.4
|
386.48M CNY 53.74M USD | 4474.13 CNY 622.1 USD | 4531.86 CNY 630.13 USD | — - | 386.48M CNY 53.74M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8031.72 CNY 1116.76 USD |
+1.04
|
384.98M CNY 53.53M USD | 7910.5 CNY 1099.9 USD | 8032.95 CNY 1116.93 USD | — - | 384.98M CNY 53.53M USD |
| CSI 300 Health Care Index 000913.SS | 8031.72 CNY 1116.76 USD |
+1.04
|
384.98M CNY 53.53M USD | 7910.5 CNY 1099.9 USD | 8036.56 CNY 1117.43 USD | — - | 384.98M CNY 53.53M USD |
| SME-ChiNext 500 Value 399627.SZ | 2126.97 CNY 295.74 USD |
+1.32
|
382.28M CNY 53.15M USD | 2100.96 CNY 292.12 USD | 2128.73 CNY 295.99 USD | — - | 382.28M CNY 53.15M USD |