صفحة النتائج 10 للبلد: الصين مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (1133)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSWD BIOTECHNOLOGY 399993.SZ | 2331.68 CNY 324.21 USD |
-0.05
|
495.48M CNY 68.89M USD | 2323.43 CNY 323.06 USD | 2339.35 CNY 325.27 USD | — - | 495.48M CNY 68.89M USD |
| CSI WIND Biotechnology Index 399993.SS | 2331.59 CNY 324.19 USD |
-0.05
|
495.08M CNY 68.84M USD | 2323.43 CNY 323.06 USD | 2339.35 CNY 325.27 USD | — - | 495.08M CNY 68.84M USD |
| 800 REAL ESTATE 399965.SZ | 2562.44 CNY 356.29 USD |
-1.71
|
493.22M CNY 68.58M USD | 2558.54 CNY 355.75 USD | 2607.89 CNY 362.61 USD | — - | 493.22M CNY 68.58M USD |
| CSI China Mainland Real Estate 000948.SS | 2506.81 CNY 348.56 USD |
-1.73
|
491.77M CNY 68.38M USD | 2503.2 CNY 348.05 USD | 2551.7 CNY 354.8 USD | — - | 491.77M CNY 68.38M USD |
| CSI 800 Real Estate Index 399965.SS | 2562.02 CNY 356.23 USD |
-1.73
|
491.77M CNY 68.38M USD | 2558.54 CNY 355.75 USD | 2607.89 CNY 362.61 USD | — - | 491.77M CNY 68.38M USD |
| CSI All Share Construction Mate 931009.SS | 5644.87 CNY 784.88 USD |
-0.17
|
491.51M CNY 68.34M USD | 5618.86 CNY 781.26 USD | 5662.88 CNY 787.39 USD | — - | 491.51M CNY 68.34M USD |
| CSI Modern Agriculture Index 930662.SS | 1002.92 CNY 139.45 USD |
-0.06
|
489.51M CNY 68.06M USD | 998.87 CNY 138.89 USD | 1008.5 CNY 140.22 USD | — - | 489.51M CNY 68.06M USD |
| EP Index 399244.SZ | 525.9 CNY 73.12 USD |
-0.09
|
488.96M CNY 67.99M USD | 522.18 CNY 72.61 USD | 528.18 CNY 73.44 USD | — - | 488.96M CNY 67.99M USD |
| ChiNext New Energy 399266.SZ | 2212.86 CNY 307.68 USD |
-1.06
|
484.75M CNY 67.4M USD | 2193.57 CNY 305 USD | 2232.5 CNY 310.41 USD | — - | 484.75M CNY 67.4M USD |
| SZSE Health Care 399618.SZ | 7823.31 CNY 1087.78 USD |
-0.29
|
481.76M CNY 66.98M USD | 7815.04 CNY 1086.63 USD | 7860.35 CNY 1092.93 USD | — - | 481.76M CNY 66.98M USD |
| CSI Consumer 50 Index 931139.SS | 16575.79 CNY 2304.75 USD |
+0.5
|
481.28M CNY 66.92M USD | 16475.99 CNY 2290.88 USD | 16605.22 CNY 2308.85 USD | — - | 481.28M CNY 66.92M USD |
| SSE 380 Equal Weight Index 000115.SS | 7145.47 CNY 993.53 USD |
-0.67
|
473.04M CNY 65.77M USD | 7105.88 CNY 988.03 USD | 7191.37 CNY 999.91 USD | — - | 473.04M CNY 65.77M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7746.6 CNY 1077.11 USD |
-0.18
|
467.47M CNY 65M USD | 7713.96 CNY 1072.57 USD | 7764.82 CNY 1079.65 USD | — - | 467.47M CNY 65M USD |
| SZSE Health Care 50 399647.SZ | 7678.8 CNY 1067.69 USD |
-0.28
|
466.98M CNY 64.93M USD | 7671.71 CNY 1066.7 USD | 7716.85 CNY 1072.98 USD | — - | 466.98M CNY 64.93M USD |
| SSE Real Estate Index 000006.SS | 4552.68 CNY 633.02 USD |
-1.21
|
465.53M CNY 64.73M USD | 4549.42 CNY 632.57 USD | 4617.61 CNY 642.05 USD | — - | 465.53M CNY 64.73M USD |
| SSE 380 Index 000009.SS | 5397.75 CNY 750.52 USD |
-0.57
|
461.1M CNY 64.11M USD | 5369.16 CNY 746.55 USD | 5426.52 CNY 754.52 USD | — - | 461.1M CNY 64.11M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6897.42 CNY 959.04 USD |
+0.17
|
461.07M CNY 64.11M USD | 6866.66 CNY 954.76 USD | 6935.46 CNY 964.33 USD | — - | 461.07M CNY 64.11M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4416.3 CNY 614.06 USD |
-0.92
|
460.73M CNY 64.06M USD | 4363.07 CNY 606.66 USD | 4460.34 CNY 620.18 USD | — - | 460.73M CNY 64.06M USD |
| CSI 500 Health Care Index H30255.SS | 9745.53 CNY 1355.05 USD |
-0.01
|
460.25M CNY 63.99M USD | 9708.28 CNY 1349.87 USD | 9782.63 CNY 1360.21 USD | — - | 460.25M CNY 63.99M USD |
| CSI Livestock Breeding Index 930707.SS | 2078.45 CNY 288.99 USD |
-0.15
|
455.97M CNY 63.4M USD | 2069.95 CNY 287.81 USD | 2092.71 CNY 290.98 USD | — - | 455.97M CNY 63.4M USD |
| Green Coal 399436.SZ | 3582.38 CNY 498.11 USD |
-0.1
|
455.42M CNY 63.32M USD | 3566.99 CNY 495.97 USD | 3597.33 CNY 500.19 USD | — - | 455.42M CNY 63.32M USD |
| ChiNext Healthcare 399275.SZ | 2372.39 CNY 329.87 USD |
-0.95
|
451.89M CNY 62.83M USD | 2369.21 CNY 329.42 USD | 2393 CNY 332.73 USD | — - | 451.89M CNY 62.83M USD |
| CSI All Share Consumer Staples 000990.SS | 13782.8 CNY 1916.41 USD |
+0.22
|
449.94M CNY 62.56M USD | 13731.29 CNY 1909.24 USD | 13814.4 CNY 1920.8 USD | — - | 449.94M CNY 62.56M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2938.84 CNY 408.63 USD |
<0.01
|
449.9M CNY 62.56M USD | 2916.57 CNY 405.53 USD | 2962.87 CNY 411.97 USD | — - | 449.9M CNY 62.56M USD |
| CSI Health Care Advantage Growt 931698.SS | 6951.28 CNY 966.53 USD |
+0.48
|
446.11M CNY 62.03M USD | 6914.01 CNY 961.35 USD | 6965.12 CNY 968.45 USD | — - | 446.11M CNY 62.03M USD |
| SZSE Component Utilities Sector 399689.SZ | 808.78 CNY 112.46 USD |
+0.63
|
441.77M CNY 61.43M USD | 802.56 CNY 111.59 USD | 810.61 CNY 112.71 USD | — - | 441.77M CNY 61.43M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7647.14 CNY 1063.28 USD |
+0.34
|
441.6M CNY 61.4M USD | 7608.61 CNY 1057.93 USD | 7684.33 CNY 1068.45 USD | — - | 441.6M CNY 61.4M USD |
| SSE Dividend Potential index H50020.SS | 6907.68 CNY 960.47 USD |
+0.42
|
433.94M CNY 60.34M USD | 6872.83 CNY 955.62 USD | 6915.65 CNY 961.58 USD | — - | 433.94M CNY 60.34M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1671.34 CNY 232.39 USD |
+0.42
|
433.17M CNY 60.23M USD | 1662.82 CNY 231.2 USD | 1683.5 CNY 234.08 USD | — - | 433.17M CNY 60.23M USD |
| CSI All Share Health Care Devic H30217.SS | 9534.84 CNY 1325.76 USD |
-0.16
|
420.76M CNY 58.5M USD | 9493.44 CNY 1320 USD | 9551.52 CNY 1328.08 USD | — - | 420.76M CNY 58.5M USD |
| Media Index 399248.SZ | 856.83 CNY 119.14 USD |
-1.83
|
420.37M CNY 58.45M USD | 851.98 CNY 118.46 USD | 870.55 CNY 121.04 USD | — - | 420.37M CNY 58.45M USD |
| SSE Health Care theme Index Ind 000121.SS | 7953.85 CNY 1105.93 USD |
+0.08
|
418.68M CNY 58.21M USD | 7928.27 CNY 1102.37 USD | 7980.55 CNY 1109.64 USD | — - | 418.68M CNY 58.21M USD |
| CSI Tourism Thematic Index 930633.SS | 2762.54 CNY 384.11 USD |
-0.67
|
416.96M CNY 57.98M USD | 2758.69 CNY 383.58 USD | 2784.73 CNY 387.2 USD | — - | 416.96M CNY 57.98M USD |
| CNI NEV Battery 980032.SZ | 9905.49 CNY 1377.29 USD |
-0.09
|
414.22M CNY 57.59M USD | 9835.55 CNY 1367.57 USD | 9936.8 CNY 1381.65 USD | — - | 414.22M CNY 57.59M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2492.95 HKD 318.75 USD |
-0.03
|
449.86M HKD 57.52M USD | 2472.16 HKD 316.1 USD | 2511.49 HKD 321.13 USD | — - | 449.86M HKD 57.52M USD |
| CSI Xiamen Development Index 931652.SS | 1833.98 CNY 255 USD |
-0.63
|
413.38M CNY 57.48M USD | 1822.68 CNY 253.43 USD | 1843.59 CNY 256.34 USD | — - | 413.38M CNY 57.48M USD |
| SSE High and New Technology E 000131.SS | 2757.71 CNY 383.44 USD |
-1.36
|
411.02M CNY 57.15M USD | 2737.23 CNY 380.59 USD | 2792.58 CNY 388.29 USD | — - | 411.02M CNY 57.15M USD |
| CSI CONS STAPLES 399932.SZ | 16335.56 CNY 2271.35 USD |
+0.2
|
409.4M CNY 56.93M USD | 16280.43 CNY 2263.69 USD | 16374.38 CNY 2276.75 USD | — - | 409.4M CNY 56.93M USD |
| CSI Consumer Staples index 000932.SS | 16335.86 CNY 2271.39 USD |
+0.2
|
409.21M CNY 56.9M USD | 16280.43 CNY 2263.69 USD | 16374.38 CNY 2276.75 USD | — - | 409.21M CNY 56.9M USD |
| CSI Health Care Sub-industry In 000814.SS | 7752.61 CNY 1077.95 USD |
+0.36
|
408.93M CNY 56.86M USD | 7713.01 CNY 1072.44 USD | 7789.42 CNY 1083.07 USD | — - | 408.93M CNY 56.86M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 2963.42 HKD 378.91 USD |
+0.85
|
444.43M HKD 56.83M USD | 2946.08 HKD 376.69 USD | 2966.24 HKD 379.27 USD | — - | 444.43M HKD 56.83M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1024.95 CNY 142.51 USD |
-1.46
|
407.05M CNY 56.6M USD | 1017.21 CNY 141.44 USD | 1037.06 CNY 144.2 USD | — - | 407.05M CNY 56.6M USD |
| Medical Health 980016.SZ | 5849.65 CNY 813.36 USD |
+0.2
|
406.52M CNY 56.52M USD | 5827.19 CNY 810.23 USD | 5870.05 CNY 816.19 USD | — - | 406.52M CNY 56.52M USD |
| CES China Semiconductor Chips I 990001.SS | 8665.86 CNY 1204.93 USD |
-1.91
|
404.65M CNY 56.26M USD | 8628.6 CNY 1199.75 USD | 8779.59 CNY 1220.74 USD | — - | 404.65M CNY 56.26M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| Construction Index 399235.SZ | 920.84 CNY 128.04 USD |
-1.17
|
400.35M CNY 55.67M USD | 916.77 CNY 127.47 USD | 931.43 CNY 129.51 USD | — - | 400.35M CNY 55.67M USD |
| SZSE Component Consumer Staples 399684.SZ | 1889.63 CNY 262.74 USD |
+0.08
|
397.07M CNY 55.21M USD | 1882.48 CNY 261.75 USD | 1893.07 CNY 263.22 USD | — - | 397.07M CNY 55.21M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3136.31 HKD 401.02 USD |
+0.2
|
430.94M HKD 55.1M USD | 3117.56 HKD 398.62 USD | 3151.26 HKD 402.93 USD | — - | 430.94M HKD 55.1M USD |
| SSE 380 Utilities Index Index 000113.SS | 2593.07 CNY 360.55 USD |
+0.75
|
396.14M CNY 55.08M USD | 2566.65 CNY 356.88 USD | 2604.79 CNY 362.18 USD | — - | 396.14M CNY 55.08M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2872.8 CNY 399.44 USD |
+0.35
|
395.62M CNY 55.01M USD | 2857.95 CNY 397.38 USD | 2879.3 CNY 400.35 USD | — - | 395.62M CNY 55.01M USD |
| SZFI 200 399703.SZ | 6387.49 CNY 888.14 USD |
-0.24
|
392.76M CNY 54.61M USD | 6363.98 CNY 884.87 USD | 6404.21 CNY 890.46 USD | — - | 392.76M CNY 54.61M USD |
| Mining Index 399232.SZ | 2607.67 CNY 362.58 USD |
-0.87
|
392.62M CNY 54.59M USD | 2592.46 CNY 360.46 USD | 2618.89 CNY 364.14 USD | — - | 392.62M CNY 54.59M USD |
| SZFI 200 Index 399703.SS | 6386.85 CNY 888.05 USD |
-0.25
|
390.08M CNY 54.24M USD | 6363.98 CNY 884.87 USD | 6404.21 CNY 890.46 USD | — - | 390.08M CNY 54.24M USD |
| SSE Select Consumption Industri 000147.SS | 6876.64 CNY 956.15 USD |
+0.13
|
389.12M CNY 54.1M USD | 6859.66 CNY 953.79 USD | 6893.86 CNY 958.55 USD | — - | 389.12M CNY 54.1M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 892.35 CNY 124.08 USD |
-1.06
|
384.69M CNY 53.49M USD | 890.98 CNY 123.88 USD | 901.19 CNY 125.31 USD | — - | 384.69M CNY 53.49M USD |
| Bio-medicine 50 399280.SZ | 1901.81 CNY 264.43 USD |
-0.37
|
380.19M CNY 52.86M USD | 1895.81 CNY 263.6 USD | 1910.37 CNY 265.62 USD | — - | 380.19M CNY 52.86M USD |
| SSE Utilities Dividend index H50030.SS | 4815.22 CNY 669.52 USD |
+0.68
|
380.17M CNY 52.86M USD | 4785.59 CNY 665.4 USD | 4826.81 CNY 671.14 USD | — - | 380.17M CNY 52.86M USD |
| SSE Health Care Sector Equal We 000075.SS | 6765.79 CNY 940.74 USD |
+0.19
|
379.44M CNY 52.76M USD | 6744.03 CNY 937.71 USD | 6792.83 CNY 944.5 USD | — - | 379.44M CNY 52.76M USD |
| SSE Health Care Sector Index 000037.SS | 5902.15 CNY 820.65 USD |
+0.49
|
379.44M CNY 52.76M USD | 5865.25 CNY 815.52 USD | 5920.29 CNY 823.18 USD | — - | 379.44M CNY 52.76M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3457.14 CNY 480.69 USD |
-2.32
|
377.95M CNY 52.55M USD | 3446.03 CNY 479.15 USD | 3526.41 CNY 490.32 USD | — - | 377.95M CNY 52.55M USD |
| CSI Semiconductor Industry Inde 931865.SS | 3152.93 CNY 438.39 USD |
-2.45
|
377M CNY 52.42M USD | 3144.88 CNY 437.28 USD | 3208.32 CNY 446.09 USD | — - | 377M CNY 52.42M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4358.19 CNY 605.98 USD |
-0.26
|
375.17M CNY 52.17M USD | 4340.62 CNY 603.53 USD | 4365.51 CNY 607 USD | — - | 375.17M CNY 52.17M USD |
| CSI Consumer Staples Dividend i H30094.SS | 36552.1 CNY 5082.33 USD |
+0.71
|
374.48M CNY 52.07M USD | 36288.45 CNY 5045.67 USD | 36623.09 CNY 5092.2 USD | — - | 374.48M CNY 52.07M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1343.96 CNY 186.87 USD |
-1.34
|
372.02M CNY 51.73M USD | 1336.23 CNY 185.79 USD | 1360.64 CNY 189.19 USD | — - | 372.02M CNY 51.73M USD |
| CSI Chip Industry Index H30007.SS | 2281.76 CNY 317.26 USD |
-1.92
|
370.75M CNY 51.55M USD | 2271.95 CNY 315.9 USD | 2311.84 CNY 321.45 USD | — - | 370.75M CNY 51.55M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1746.96 CNY 242.9 USD |
-0.85
|
370.58M CNY 51.53M USD | 1734.88 CNY 241.22 USD | 1756.23 CNY 244.19 USD | — - | 370.58M CNY 51.53M USD |
| Transportation Index 399237.SZ | 1115.96 CNY 155.17 USD |
+0.02
|
368.74M CNY 51.27M USD | 1110.99 CNY 154.48 USD | 1117.76 CNY 155.42 USD | — - | 368.74M CNY 51.27M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 21029.68 CNY 2924.04 USD |
+0.22
|
366.42M CNY 50.95M USD | 20941.19 CNY 2911.73 USD | 21086.58 CNY 2931.95 USD | — - | 366.42M CNY 50.95M USD |
| Carbon Tech 30 399030.SZ | 2889.64 CNY 401.79 USD |
-1.06
|
363.62M CNY 50.56M USD | 2867.85 CNY 398.76 USD | 2915.09 CNY 405.32 USD | — - | 363.62M CNY 50.56M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6425.16 CNY 893.38 USD |
-0.54
|
362.7M CNY 50.43M USD | 6410.79 CNY 891.38 USD | 6455.4 CNY 897.58 USD | — - | 362.7M CNY 50.43M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7854.85 CNY 1092.16 USD |
+0.09
|
362.65M CNY 50.42M USD | 7833.37 CNY 1089.18 USD | 7865.24 CNY 1093.61 USD | — - | 362.65M CNY 50.42M USD |
| CSI Medical Service Index 399989.SS | 6424.53 CNY 893.29 USD |
-0.55
|
362.5M CNY 50.4M USD | 6410.79 CNY 891.38 USD | 6455.4 CNY 897.58 USD | — - | 362.5M CNY 50.4M USD |
| STAR Next Generation Informatio 000682.SS | 1384.71 CNY 192.53 USD |
-2
|
360.33M CNY 50.1M USD | 1378.45 CNY 191.66 USD | 1404.34 CNY 195.26 USD | — - | 360.33M CNY 50.1M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9634.56 CNY 1339.62 USD |
+0.25
|
360.15M CNY 50.08M USD | 9592.73 CNY 1333.81 USD | 9642.25 CNY 1340.69 USD | — - | 360.15M CNY 50.08M USD |
| CSI Dividend Potential index H30089.SS | 9378.44 CNY 1304.01 USD |
+0.4
|
359.27M CNY 49.95M USD | 9333.28 CNY 1297.73 USD | 9382.37 CNY 1304.56 USD | — - | 359.27M CNY 49.95M USD |
| SSE Science and Technology Inno N00688.SS | 1034.39 CNY 143.83 USD |
-1.54
|
359.07M CNY 49.93M USD | 1030.45 CNY 143.28 USD | 1044.89 CNY 145.28 USD | — - | 359.07M CNY 49.93M USD |
| SSE Science and Technology Inno 000688.SS | 1010.51 CNY 140.5 USD |
-1.55
|
358.99M CNY 49.92M USD | 1006.68 CNY 139.97 USD | 1020.79 CNY 141.93 USD | — - | 358.99M CNY 49.92M USD |
| CSI Health Care 50 Index 931140.SS | 9926.75 CNY 1380.25 USD |
+0.43
|
357.45M CNY 49.7M USD | 9866.83 CNY 1371.92 USD | 9942.67 CNY 1382.46 USD | — - | 357.45M CNY 49.7M USD |
| SSE G60 Component Index 950049.SS | 927.04 CNY 128.9 USD |
-0.85
|
355.82M CNY 49.48M USD | 921.44 CNY 128.12 USD | 933.93 CNY 129.86 USD | — - | 355.82M CNY 49.48M USD |
| AMAC Resident Service Index H30040.SS | 15507.57 CNY 2156.22 USD |
-1.78
|
355.56M CNY 49.44M USD | 15469.13 CNY 2150.88 USD | 15795.66 CNY 2196.28 USD | — - | 355.56M CNY 49.44M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2424.85 CNY 337.16 USD |
-0.89
|
351.14M CNY 48.82M USD | 2401.79 CNY 333.95 USD | 2444.38 CNY 339.87 USD | — - | 351.14M CNY 48.82M USD |
| CSI SWS Food & Beverage Index 000807.SS | 20395.61 CNY 2835.87 USD |
+0.15
|
346.33M CNY 48.15M USD | 20313.57 CNY 2824.47 USD | 20451.14 CNY 2843.6 USD | — - | 346.33M CNY 48.15M USD |
| Vaccine and Biotech 980015.SZ | 5979.23 CNY 831.37 USD |
+0.02
|
346.09M CNY 48.12M USD | 5954.28 CNY 827.9 USD | 5988.06 CNY 832.6 USD | — - | 346.09M CNY 48.12M USD |
| CSI Beverages Theme Index H30205.SS | 26051.11 CNY 3622.23 USD |
+0.17
|
340.39M CNY 47.33M USD | 25914.66 CNY 3603.26 USD | 26113.48 CNY 3630.91 USD | — - | 340.39M CNY 47.33M USD |
| SSE 380 Information Technology 000111.SS | 7894.17 CNY 1097.63 USD |
-1.87
|
336.5M CNY 46.79M USD | 7837.19 CNY 1089.71 USD | 8031.7 CNY 1116.75 USD | — - | 336.5M CNY 46.79M USD |
| SSE 180 AH Select Index 950092.SS | 5182.98 CNY 720.66 USD |
-0.22
|
331.65M CNY 46.11M USD | 5169.55 CNY 718.79 USD | 5190.26 CNY 721.67 USD | — - | 331.65M CNY 46.11M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11535.75 CNY 1603.97 USD |
+0.55
|
330.27M CNY 45.92M USD | 11446.1 CNY 1591.5 USD | 11559.96 CNY 1607.34 USD | — - | 330.27M CNY 45.92M USD |
| SZSE Advantage Growth 399698.SZ | 42041.61 CNY 5845.61 USD |
-0.28
|
326.15M CNY 45.35M USD | 41681.81 CNY 5795.58 USD | 42140.95 CNY 5859.42 USD | — - | 326.15M CNY 45.35M USD |
| SSE 180 Information Technology H50008.SS | 3425.01 CNY 476.22 USD |
-1.87
|
325.27M CNY 45.23M USD | 3411.01 CNY 474.28 USD | 3463.96 CNY 481.64 USD | — - | 325.27M CNY 45.23M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 913.21 HKD 116.77 USD |
+0.37
|
351.69M HKD 44.97M USD | 905.06 HKD 115.72 USD | 921.83 HKD 117.87 USD | — - | 351.69M HKD 44.97M USD |
| SZSE Consumer Staples 399617.SZ | 9459.64 CNY 1315.3 USD |
+0.09
|
321.87M CNY 44.75M USD | 9425.23 CNY 1310.52 USD | 9476.57 CNY 1317.65 USD | — - | 321.87M CNY 44.75M USD |
| R & D Index 399243.SZ | 1246.99 CNY 173.39 USD |
-1.05
|
319.47M CNY 44.42M USD | 1239.35 CNY 172.32 USD | 1258.75 CNY 175.02 USD | — - | 319.47M CNY 44.42M USD |
| CNI CONV BOND INDEX 399413.SZ | 158.93 CNY 22.1 USD |
-0.05
|
316.58M CNY 44.02M USD | 158.41 CNY 22.03 USD | 159.13 CNY 22.13 USD | — - | 316.58M CNY 44.02M USD |
| CSI Convertible Bond Index 000832.SS | 427.76 CNY 59.48 USD |
-0.04
|
315.68M CNY 43.89M USD | 426.33 CNY 59.28 USD | 428.26 CNY 59.55 USD | — - | 315.68M CNY 43.89M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1026.63 CNY 142.75 USD |
-1.66
|
307.43M CNY 42.75M USD | 1016.14 CNY 141.29 USD | 1041.24 CNY 144.78 USD | — - | 307.43M CNY 42.75M USD |
| SSE 180 Transportation Index 000027.SS | 770.18 CNY 107.09 USD |
+0.14
|
305.22M CNY 42.44M USD | 767.64 CNY 106.73 USD | 771.45 CNY 107.27 USD | — - | 305.22M CNY 42.44M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3027.24 CNY 420.92 USD |
+0.08
|
304.97M CNY 42.4M USD | 3018.04 CNY 419.64 USD | 3040.78 CNY 422.8 USD | — - | 304.97M CNY 42.4M USD |
| SZSE Component Telecom Sector 399688.SZ | 2153.43 CNY 299.42 USD |
-1.17
|
303.45M CNY 42.19M USD | 2132.43 CNY 296.5 USD | 2168.91 CNY 301.57 USD | — - | 303.45M CNY 42.19M USD |
| SSE Urbanization Index H50037.SS | 1980.62 CNY 275.39 USD |
-0.46
|
303.27M CNY 42.17M USD | 1971.09 CNY 274.07 USD | 1989.69 CNY 276.65 USD | — - | 303.27M CNY 42.17M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10699.87 CNY 1487.75 USD |
+0.38
|
302.54M CNY 42.07M USD | 10661.82 CNY 1482.45 USD | 10707.32 CNY 1488.78 USD | — - | 302.54M CNY 42.07M USD |