صفحة النتائج 4 للبلد: الصين مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (1133)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Yangtze River Protection Th 931554.SS | 1524.63 CNY 211.99 USD |
-0.22
|
1.92B CNY 266.6M USD | 1517.58 CNY 211.01 USD | 1526.62 CNY 212.27 USD | — - | 1.92B CNY 266.6M USD |
| SME-ChiNext Tech 100 399608.SZ | 2897.31 CNY 402.85 USD |
-0.66
|
1.92B CNY 266.4M USD | 2879.93 CNY 400.43 USD | 2916 CNY 405.45 USD | — - | 1.92B CNY 266.4M USD |
| CSI Hong Kong 100 Index H11100.SS | 2007.16 HKD 256.64 USD |
+0.28
|
2.08B HKD 266.35M USD | 1994.56 HKD 255.03 USD | 2014.78 HKD 257.61 USD | — - | 2.08B HKD 266.35M USD |
| SME-ChiNext 100 EW 399660.SZ | 1872.42 CNY 260.35 USD |
-0.64
|
1.91B CNY 266.02M USD | 1861.77 CNY 258.87 USD | 1881.94 CNY 261.67 USD | — - | 1.91B CNY 266.02M USD |
| SME-ChiNext 100R 399611.SZ | 2172.12 CNY 302.02 USD |
-0.6
|
1.91B CNY 265.94M USD | 2161.01 CNY 300.47 USD | 2183.04 CNY 303.54 USD | — - | 1.91B CNY 265.94M USD |
| SME-ChiNext 100 399612.SZ | 1861.46 CNY 258.82 USD |
-0.6
|
1.91B CNY 265.94M USD | 1851.94 CNY 257.5 USD | 1870.82 CNY 260.12 USD | — - | 1.91B CNY 265.94M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10820.38 CNY 1504.5 USD |
-1.28
|
1.91B CNY 265.44M USD | 10711.81 CNY 1489.41 USD | 11009.95 CNY 1530.86 USD | — - | 1.91B CNY 265.44M USD |
| CSI National Defense Industry I 399967.SS | 10818.41 CNY 1504.23 USD |
-1.3
|
1.91B CNY 265.32M USD | 10711.81 CNY 1489.41 USD | 11009.95 CNY 1530.86 USD | — - | 1.91B CNY 265.32M USD |
| CSI Social Development Security H30372.SS | 1619.78 CNY 225.22 USD |
-1.09
|
1.9B CNY 264.22M USD | 1609.45 CNY 223.78 USD | 1636.51 CNY 227.55 USD | — - | 1.9B CNY 264.22M USD |
| CSI Zhejiang 100 Index 931163.SS | 1743.61 CNY 242.44 USD |
-0.43
|
1.9B CNY 263.82M USD | 1733.25 CNY 241 USD | 1750.85 CNY 243.44 USD | — - | 1.9B CNY 263.82M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1746.65 CNY 242.86 USD |
-0.24
|
1.88B CNY 262.01M USD | 1742.08 CNY 242.23 USD | 1750.01 CNY 243.33 USD | — - | 1.88B CNY 262.01M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1413.78 CNY 196.58 USD |
-0.9
|
1.88B CNY 261.78M USD | 1405.93 CNY 195.48 USD | 1427.34 CNY 198.46 USD | — - | 1.88B CNY 261.78M USD |
| CSI 500 Industrials index H30252.SS | 5440.53 CNY 756.47 USD |
-0.76
|
1.88B CNY 261.56M USD | 5400.36 CNY 750.88 USD | 5485.75 CNY 762.76 USD | — - | 1.88B CNY 261.56M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3480.77 CNY 483.98 USD |
-1.61
|
1.87B CNY 260.52M USD | 3460.71 CNY 481.19 USD | 3523 CNY 489.85 USD | — - | 1.87B CNY 260.52M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2894.72 CNY 402.49 USD |
-0.86
|
1.85B CNY 257.6M USD | 2876.69 CNY 399.98 USD | 2926.12 CNY 406.86 USD | — - | 1.85B CNY 257.6M USD |
| SZSE Consumer Discretionary 399616.SZ | 6429.9 CNY 894.03 USD |
+0.04
|
1.85B CNY 257.32M USD | 6395.17 CNY 889.21 USD | 6449.51 CNY 896.76 USD | — - | 1.85B CNY 257.32M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3001.28 CNY 417.31 USD |
-0.87
|
1.85B CNY 257.11M USD | 2986.79 CNY 415.29 USD | 3022.63 CNY 420.28 USD | — - | 1.85B CNY 257.11M USD |
| CNI MID-CAP. LV 399406.SZ | 12162.15 CNY 1691.07 USD |
+0.22
|
1.85B CNY 256.57M USD | 12130.96 CNY 1686.73 USD | 12173.73 CNY 1692.68 USD | — - | 1.85B CNY 256.57M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 15518.49 CNY 2157.74 USD |
-0.38
|
1.84B CNY 256.49M USD | 15402.14 CNY 2141.57 USD | 15569.13 CNY 2164.78 USD | — - | 1.84B CNY 256.49M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2315.24 CNY 321.92 USD |
-1.01
|
1.84B CNY 256.2M USD | 2304.58 CNY 320.44 USD | 2340.37 CNY 325.41 USD | — - | 1.84B CNY 256.2M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18827.55 CNY 2617.85 USD |
+0.22
|
1.83B CNY 254.13M USD | 18730.05 CNY 2604.29 USD | 18832.79 CNY 2618.57 USD | — - | 1.83B CNY 254.13M USD |
| SZSE Innovation 100 399088.SZ | 3583.82 CNY 498.31 USD |
-0.5
|
1.82B CNY 253.62M USD | 3561.86 CNY 495.25 USD | 3599.92 CNY 500.55 USD | — - | 1.82B CNY 253.62M USD |
| SSE Local State-owned Enterpris 000055.SS | 1380.2 CNY 191.91 USD |
+0.37
|
1.82B CNY 253.58M USD | 1372.47 CNY 190.83 USD | 1381.48 CNY 192.09 USD | — - | 1.82B CNY 253.58M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 11988.46 CNY 1666.92 USD |
+0.21
|
1.82B CNY 252.66M USD | 11955.37 CNY 1662.32 USD | 12000.34 CNY 1668.57 USD | — - | 1.82B CNY 252.66M USD |
| AMAC Transportation Index H11043.SS | 1722.91 CNY 239.56 USD |
+0.05
|
1.82B CNY 252.5M USD | 1719.22 CNY 239.05 USD | 1726.71 CNY 240.09 USD | — - | 1.82B CNY 252.5M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2905.77 CNY 404.03 USD |
-1
|
1.81B CNY 251.19M USD | 2889.45 CNY 401.76 USD | 2926.48 CNY 406.91 USD | — - | 1.81B CNY 251.19M USD |
| CSI Cloud Computing 50 Index 931469.SS | 2040.79 CNY 283.76 USD |
-1.4
|
1.8B CNY 250.62M USD | 2028.44 CNY 282.04 USD | 2062.36 CNY 286.76 USD | — - | 1.8B CNY 250.62M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1414.72 CNY 196.71 USD |
-0.02
|
1.8B CNY 250.51M USD | 1409.01 CNY 195.91 USD | 1420.95 CNY 197.57 USD | — - | 1.8B CNY 250.51M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3422.94 CNY 475.94 USD |
-0.61
|
1.79B CNY 249.37M USD | 3398.07 CNY 472.48 USD | 3445.58 CNY 479.08 USD | — - | 1.79B CNY 249.37M USD |
| CSI Hubei Transformation of Old 931393.SS | 2186.93 CNY 304.08 USD |
-0.02
|
1.79B CNY 249.15M USD | 2155.94 CNY 299.77 USD | 2188.78 CNY 304.34 USD | — - | 1.79B CNY 249.15M USD |
| SME 300 Low Volatility 399663.SZ | 1742.95 CNY 242.35 USD |
+0.27
|
1.79B CNY 248.98M USD | 1734.69 CNY 241.2 USD | 1744.45 CNY 242.55 USD | — - | 1.79B CNY 248.98M USD |
| CSI MEDIA 399971.SZ | 1205.89 CNY 167.67 USD |
-1.57
|
1.79B CNY 248.84M USD | 1198.98 CNY 166.71 USD | 1220.8 CNY 169.74 USD | — - | 1.79B CNY 248.84M USD |
| CSI 300 High Beta Index 000828.SS | 2248.61 CNY 312.65 USD |
-0.67
|
1.79B CNY 248.38M USD | 2238.85 CNY 311.3 USD | 2260.02 CNY 314.24 USD | — - | 1.79B CNY 248.38M USD |
| CSI Media Index 399971.SS | 1205.86 CNY 167.67 USD |
-1.57
|
1.79B CNY 248.29M USD | 1198.98 CNY 166.71 USD | 1220.8 CNY 169.74 USD | — - | 1.79B CNY 248.29M USD |
| Big Data 50 399282.SZ | 4638.6 CNY 644.97 USD |
-1.63
|
1.79B CNY 248.22M USD | 4600.57 CNY 639.68 USD | 4696.27 CNY 652.99 USD | — - | 1.79B CNY 248.22M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2197.71 CNY 305.58 USD |
-0.45
|
1.78B CNY 247.43M USD | 2182.81 CNY 303.51 USD | 2210.24 CNY 307.32 USD | — - | 1.78B CNY 247.43M USD |
| CSI Electronics Index 930652.SS | 6608.48 CNY 918.87 USD |
-1.6
|
1.78B CNY 247.38M USD | 6566.96 CNY 913.09 USD | 6684.55 CNY 929.44 USD | — - | 1.78B CNY 247.38M USD |
| GBA Innovation 100 980001.SZ | 1289.26 CNY 179.26 USD |
-0.03
|
1.78B CNY 247.17M USD | 1284.41 CNY 178.59 USD | 1293.82 CNY 179.9 USD | — - | 1.78B CNY 247.17M USD |
| GBA Innovation 100 TRI 988201.SZ | 1545.69 CNY 214.92 USD |
-0.03
|
1.78B CNY 247.17M USD | 1539.88 CNY 214.11 USD | 1551.15 CNY 215.68 USD | — - | 1.78B CNY 247.17M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1252.84 CNY 174.2 USD |
+0.12
|
1.77B CNY 246.33M USD | 1251.42 CNY 174 USD | 1255.62 CNY 174.59 USD | — - | 1.77B CNY 246.33M USD |
| CSI Cultural Recreation & Media H30365.SS | 798.59 CNY 111.04 USD |
-1.65
|
1.77B CNY 245.82M USD | 794.78 CNY 110.51 USD | 808.68 CNY 112.44 USD | — - | 1.77B CNY 245.82M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1551 CNY 215.66 USD |
+0.07
|
1.77B CNY 245.79M USD | 1547.37 CNY 215.15 USD | 1554 CNY 216.07 USD | — - | 1.77B CNY 245.79M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2791.89 CNY 388.19 USD |
+0.29
|
1.77B CNY 245.61M USD | 2782.15 CNY 386.84 USD | 2797.34 CNY 388.95 USD | — - | 1.77B CNY 245.61M USD |
| CSI Technology Leading Index 931593.SS | 2246.19 CNY 312.32 USD |
-0.97
|
1.76B CNY 244.76M USD | 2233.57 CNY 310.56 USD | 2260.22 CNY 314.27 USD | — - | 1.76B CNY 244.76M USD |
| CSI 300 Industrials Index 000910.SS | 2057.96 CNY 286.15 USD |
-0.22
|
1.75B CNY 243.83M USD | 2050.46 CNY 285.1 USD | 2065.05 CNY 287.13 USD | — - | 1.75B CNY 243.83M USD |
| SZSE SME Innovation 399017.SZ | 3644.74 CNY 506.78 USD |
-1.06
|
1.75B CNY 243.7M USD | 3615.32 CNY 502.69 USD | 3676.98 CNY 511.26 USD | — - | 1.75B CNY 243.7M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2462.42 CNY 342.38 USD |
-0.77
|
1.75B CNY 243.04M USD | 2447.22 CNY 340.27 USD | 2479.63 CNY 344.78 USD | — - | 1.75B CNY 243.04M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3964.23 CNY 551.2 USD |
+0.18
|
1.74B CNY 242.24M USD | 3952.45 CNY 549.56 USD | 3967.28 CNY 551.62 USD | — - | 1.74B CNY 242.24M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7927.93 CNY 1102.33 USD |
-0.46
|
1.74B CNY 242.16M USD | 7902.4 CNY 1098.78 USD | 7957.46 CNY 1106.43 USD | — - | 1.74B CNY 242.16M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 663.71 CNY 92.28 USD |
-1.44
|
1.74B CNY 241.87M USD | 659.97 CNY 91.77 USD | 672.92 CNY 93.57 USD | — - | 1.74B CNY 241.87M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1843.69 CNY 256.35 USD |
-0.04
|
1.74B CNY 241.67M USD | 1834.15 CNY 255.03 USD | 1845.27 CNY 256.57 USD | — - | 1.74B CNY 241.67M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1619.84 CNY 225.23 USD |
+0.68
|
1.74B CNY 241.62M USD | 1607.98 CNY 223.58 USD | 1621.18 CNY 225.41 USD | — - | 1.74B CNY 241.62M USD |
| SSE 150 Index 000133.SS | 4994 CNY 694.38 USD |
-1.59
|
1.74B CNY 241.27M USD | 4950.49 CNY 688.33 USD | 5064.01 CNY 704.12 USD | — - | 1.74B CNY 241.27M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SZSE A Health Care 399674.SZ | 1754.86 CNY 244 USD |
-0.22
|
1.73B CNY 239.99M USD | 1747.84 CNY 243.02 USD | 1761.79 CNY 244.97 USD | — - | 1.73B CNY 239.99M USD |
| SZSE A Health care EW 399676.SZ | 3053.56 CNY 424.58 USD |
-0.28
|
1.73B CNY 239.88M USD | 3032.41 CNY 421.64 USD | 3069.53 CNY 426.8 USD | — - | 1.73B CNY 239.88M USD |
| CCTV 50 CSR 399555.SZ | 5109.01 CNY 710.37 USD |
+0.13
|
1.72B CNY 239.05M USD | 5087.29 CNY 707.35 USD | 5111.17 CNY 710.67 USD | — - | 1.72B CNY 239.05M USD |
| CSI All Share Utilities Index 000995.SS | 2578.62 CNY 358.54 USD |
+0.53
|
1.71B CNY 238.42M USD | 2562.48 CNY 356.3 USD | 2586.12 CNY 359.58 USD | — - | 1.71B CNY 238.42M USD |
| SSE 50 AH Select Index 950090.SS | 5257.64 CNY 731.04 USD |
+0.08
|
1.71B CNY 237.48M USD | 5231.91 CNY 727.46 USD | 5261.81 CNY 731.62 USD | — - | 1.71B CNY 237.48M USD |
| Blue 100 980068.SZ | 2915.46 CNY 405.38 USD |
-0.24
|
1.71B CNY 237.3M USD | 2895.72 CNY 402.63 USD | 2925.73 CNY 406.8 USD | — - | 1.71B CNY 237.3M USD |
| SZSE DOWNSTREAM 399706.SZ | 5540.29 CNY 770.34 USD |
-0.01
|
1.71B CNY 237.21M USD | 5520.54 CNY 767.59 USD | 5556.11 CNY 772.54 USD | — - | 1.71B CNY 237.21M USD |
| CSI INFO-SECURITY 399994.SZ | 1617.99 CNY 224.97 USD |
-1.63
|
1.71B CNY 237.08M USD | 1607.62 CNY 223.53 USD | 1641.39 CNY 228.22 USD | — - | 1.71B CNY 237.08M USD |
| SZSE Downstream Industry Index 399706.SS | 5539.87 CNY 770.28 USD |
-0.02
|
1.7B CNY 236.98M USD | 5520.54 CNY 767.59 USD | 5556.11 CNY 772.54 USD | — - | 1.7B CNY 236.98M USD |
| CSI Information Security Index 399994.SS | 1617.96 CNY 224.97 USD |
-1.63
|
1.7B CNY 236.9M USD | 1607.62 CNY 223.53 USD | 1641.39 CNY 228.22 USD | — - | 1.7B CNY 236.9M USD |
| LEFU Fund 399103.SZ | 7236.37 CNY 1006.17 USD |
-0.42
|
1.7B CNY 235.89M USD | 7210.14 CNY 1002.52 USD | 7262.33 CNY 1009.78 USD | — - | 1.7B CNY 235.89M USD |
| CNIDMI 399434.SZ | 1876.79 CNY 260.96 USD |
-1.88
|
1.69B CNY 235.65M USD | 1866.85 CNY 259.57 USD | 1904.96 CNY 264.87 USD | — - | 1.69B CNY 235.65M USD |
| CNI GOVERNANCE 399322.SZ | 8753.5 CNY 1217.12 USD |
+0.22
|
1.69B CNY 235.4M USD | 8722.32 CNY 1212.78 USD | 8758.88 CNY 1217.86 USD | — - | 1.69B CNY 235.4M USD |
| CSI All Share Financials Index 000992.SS | 5489.02 CNY 763.21 USD |
+0.25
|
1.69B CNY 235.37M USD | 5469.6 CNY 760.51 USD | 5495.46 CNY 764.11 USD | — - | 1.69B CNY 235.37M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8272.19 CNY 1150.19 USD |
+0.44
|
1.69B CNY 234.59M USD | 8224.98 CNY 1143.63 USD | 8282.59 CNY 1151.64 USD | — - | 1.69B CNY 234.59M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1626.47 CNY 226.15 USD |
+0.1
|
1.69B CNY 234.52M USD | 1622.09 CNY 225.54 USD | 1627.93 CNY 226.35 USD | — - | 1.69B CNY 234.52M USD |
| SSE Financials Dividend index H50027.SS | 6838.79 CNY 950.89 USD |
+1.37
|
1.69B CNY 234.49M USD | 6739.67 CNY 937.11 USD | 6850.6 CNY 952.53 USD | — - | 1.69B CNY 234.49M USD |
| CSI GuoSen Value Index 931052.SS | 2912.51 CNY 404.96 USD |
+0.11
|
1.69B CNY 234.47M USD | 2900.02 CNY 403.23 USD | 2914.12 CNY 405.19 USD | — - | 1.69B CNY 234.47M USD |
| SSE State-owned Enterprises Div 000151.SS | 1518.81 CNY 211.18 USD |
+0.6
|
1.68B CNY 233.58M USD | 1509.83 CNY 209.93 USD | 1520.4 CNY 211.4 USD | — - | 1.68B CNY 233.58M USD |
| CSI Virtual Reality Index 930821.SS | 2463.35 CNY 342.51 USD |
-1.28
|
1.68B CNY 233.47M USD | 2443.46 CNY 339.75 USD | 2489.62 CNY 346.17 USD | — - | 1.68B CNY 233.47M USD |
| CNI MID-CAP. HB 399407.SZ | 2190.45 CNY 304.57 USD |
-1.1
|
1.68B CNY 232.95M USD | 2174.64 CNY 302.37 USD | 2212.84 CNY 307.68 USD | — - | 1.68B CNY 232.95M USD |
| Equipment Manufacturing 399636.SZ | 4656.7 CNY 647.48 USD |
-0.5
|
1.68B CNY 232.95M USD | 4623.89 CNY 642.92 USD | 4679.73 CNY 650.69 USD | — - | 1.68B CNY 232.95M USD |
| CES China 280 Index CES280.SS | 6370.25 CNY 885.74 USD |
-0.48
|
1.67B CNY 232.75M USD | 6343.57 CNY 882.03 USD | 6388.38 CNY 888.26 USD | — - | 1.67B CNY 232.75M USD |
| CSI All Share Industrials Index 000988.SS | 3214.28 CNY 446.92 USD |
-0.46
|
1.67B CNY 232.6M USD | 3196.54 CNY 444.46 USD | 3231.53 CNY 449.32 USD | — - | 1.67B CNY 232.6M USD |
| SZSE CSR 399341.SZ | 1477.51 CNY 205.44 USD |
-0.18
|
1.67B CNY 232.55M USD | 1471.71 CNY 204.63 USD | 1480.97 CNY 205.92 USD | — - | 1.67B CNY 232.55M USD |
| SSE Social Responsibility Index 000048.SS | 1390.85 CNY 193.39 USD |
+0.18
|
1.67B CNY 232.41M USD | 1386.21 CNY 192.74 USD | 1392.38 CNY 193.6 USD | — - | 1.67B CNY 232.41M USD |
| SZSE 300 High Beta 399662.SZ | 1581.84 CNY 219.94 USD |
-1.2
|
1.66B CNY 230.54M USD | 1570.35 CNY 218.35 USD | 1596.98 CNY 222.05 USD | — - | 1.66B CNY 230.54M USD |
| CSI Technology 100 Index 931187.SS | 3049.8 CNY 424.05 USD |
-0.85
|
1.66B CNY 230.41M USD | 3029.42 CNY 421.22 USD | 3070.1 CNY 426.88 USD | — - | 1.66B CNY 230.41M USD |
| ChiNext 300 High Beta 399694.SZ | 3074.38 CNY 427.47 USD |
-1.54
|
1.65B CNY 229.53M USD | 3042.72 CNY 423.07 USD | 3114.61 CNY 433.07 USD | — - | 1.65B CNY 229.53M USD |
| SZSE 300 Growth 399346.SZ | 2934.15 CNY 407.97 USD |
-0.44
|
1.64B CNY 227.6M USD | 2918.98 CNY 405.87 USD | 2947.17 CNY 409.78 USD | — - | 1.64B CNY 227.6M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10304.23 CNY 1432.74 USD |
+0.1
|
1.63B CNY 226.29M USD | 10226.06 CNY 1421.87 USD | 10366.27 CNY 1441.36 USD | — - | 1.63B CNY 226.29M USD |
| CSI Beijing 50 Index 931023.SS | 1534.7 CNY 213.39 USD |
-0.86
|
1.62B CNY 224.93M USD | 1529.64 CNY 212.69 USD | 1545.14 CNY 214.84 USD | — - | 1.62B CNY 224.93M USD |
| CNI NP OFFERING 399428.SZ | 3169.28 CNY 440.67 USD |
-0.7
|
1.61B CNY 223.68M USD | 3137.8 CNY 436.29 USD | 3190.32 CNY 443.59 USD | — - | 1.61B CNY 223.68M USD |
| SSE Commodity Equity Index 000066.SS | 2520.58 CNY 350.47 USD |
-0.19
|
1.61B CNY 223.22M USD | 2511.27 CNY 349.18 USD | 2524.53 CNY 351.02 USD | — - | 1.61B CNY 223.22M USD |
| SSE 380 Industrials Index Index 000106.SS | 4612.78 CNY 641.38 USD |
-0.87
|
1.6B CNY 223.07M USD | 4584.49 CNY 637.44 USD | 4652.41 CNY 646.89 USD | — - | 1.6B CNY 223.07M USD |
| CNI CSR Index 399369.SZ | 1466.52 CNY 203.91 USD |
+0.1
|
1.6B CNY 223.04M USD | 1461.71 CNY 203.24 USD | 1469.9 CNY 204.38 USD | — - | 1.6B CNY 223.04M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13920.63 CNY 1935.57 USD |
+0.16
|
1.59B CNY 221.59M USD | 13868.11 CNY 1928.27 USD | 13931.29 CNY 1937.05 USD | — - | 1.59B CNY 221.59M USD |
| CNI 1000 UTILITIES 399390.SZ | 2593.05 CNY 360.55 USD |
+0.58
|
1.59B CNY 220.58M USD | 2575.71 CNY 358.14 USD | 2600.89 CNY 361.64 USD | — - | 1.59B CNY 220.58M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2834.34 CNY 394.1 USD |
-0.42
|
1.58B CNY 219.69M USD | 2814.16 CNY 391.29 USD | 2845.98 CNY 395.71 USD | — - | 1.58B CNY 219.69M USD |
| SZSE Energy Conservation 399695.SZ | 2056.87 CNY 285.99 USD |
-0.76
|
1.58B CNY 219.04M USD | 2041.65 CNY 283.88 USD | 2071.18 CNY 287.98 USD | — - | 1.58B CNY 219.04M USD |
| CSI Health Care Thematic Index 930791.SS | 8725.03 CNY 1213.16 USD |
+0.14
|
1.57B CNY 218.69M USD | 8693.86 CNY 1208.82 USD | 8754.45 CNY 1217.25 USD | — - | 1.57B CNY 218.69M USD |
| ChiNext EW 399635.SZ | 1509.79 CNY 209.93 USD |
-0.93
|
1.57B CNY 218.02M USD | 1499.92 CNY 208.55 USD | 1522.67 CNY 211.72 USD | — - | 1.57B CNY 218.02M USD |
| ChiNext 399006.SZ | 2016.1 CNY 280.33 USD |
-0.66
|
1.57B CNY 217.68M USD | 2004.48 CNY 278.71 USD | 2028.43 CNY 282.04 USD | — - | 1.57B CNY 217.68M USD |
| ChiNext TRI 399606.SZ | 2218.43 CNY 308.46 USD |
-0.66
|
1.57B CNY 217.68M USD | 2205.63 CNY 306.68 USD | 2231.99 CNY 310.34 USD | — - | 1.57B CNY 217.68M USD |