صفحة النتائج 4 للبلد: الصين مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (1133)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Defense Security Index 399813.SS | 4276.75 CNY 594.65 USD |
-0.17
|
2.15B CNY 299M USD | 4206.64 CNY 584.91 USD | 4288.79 CNY 596.33 USD | — - | 2.15B CNY 299M USD |
| CSI Nonferrous Metal Index 930708.SS | 1658.52 CNY 230.61 USD |
+2.36
|
2.15B CNY 298.54M USD | 1625.75 CNY 226.05 USD | 1658.91 CNY 230.66 USD | — - | 2.15B CNY 298.54M USD |
| CSI Full Index Power Utilities H30199.SS | 3120.7 CNY 433.91 USD |
+2.3
|
2.14B CNY 298.07M USD | 3049.27 CNY 423.98 USD | 3129.72 CNY 435.17 USD | — - | 2.14B CNY 298.07M USD |
| CSI Virtual Reality Index 930821.SS | 2029.76 CNY 282.22 USD |
-0.09
|
2.14B CNY 298M USD | 1995.3 CNY 277.43 USD | 2035.51 CNY 283.02 USD | — - | 2.14B CNY 298M USD |
| CSI Transforming Growth Index H30359.SS | 28868.29 CNY 4013.94 USD |
+0.72
|
2.14B CNY 297.69M USD | 28456.51 CNY 3956.69 USD | 28929.56 CNY 4022.46 USD | — - | 2.14B CNY 297.69M USD |
| SSE 180 Industrials Index H50003.SS | 1705.8 CNY 237.18 USD |
+0.77
|
2.14B CNY 297.12M USD | 1692.33 CNY 235.31 USD | 1708.37 CNY 237.54 USD | — - | 2.14B CNY 297.12M USD |
| SME-ChiNext Tech 100 399608.SZ | 2338.54 CNY 325.16 USD |
-0.23
|
2.13B CNY 296.82M USD | 2297.5 CNY 319.45 USD | 2350.97 CNY 326.89 USD | — - | 2.13B CNY 296.82M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3003.68 HKD 384.06 USD |
0
|
2.31B HKD 295.81M USD | 2943.91 HKD 376.42 USD | 3026.56 HKD 386.98 USD | — - | 2.31B HKD 295.81M USD |
| CSI Consumer Electronics Themat 931494.SS | 2781.54 CNY 386.75 USD |
-0.51
|
2.11B CNY 294M USD | 2727.85 CNY 379.29 USD | 2798.43 CNY 389.1 USD | — - | 2.11B CNY 294M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4084.86 HKD 522.3 USD |
0
|
2.3B HKD 293.58M USD | 4012.47 HKD 513.04 USD | 4117.05 HKD 526.42 USD | — - | 2.3B HKD 293.58M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2240.16 HKD 286.43 USD |
0
|
2.29B HKD 293.29M USD | 2221.91 HKD 284.1 USD | 2256.69 HKD 288.55 USD | — - | 2.29B HKD 293.29M USD |
| SSE Resource 50 index Index 000092.SS | 3650.41 CNY 507.57 USD |
+2.51
|
2.1B CNY 292.3M USD | 3567.91 CNY 496.09 USD | 3652.1 CNY 507.8 USD | — - | 2.1B CNY 292.3M USD |
| CSI Environmental Protection In 000827.SS | 1317.57 CNY 183.2 USD |
+0.86
|
2.1B CNY 292.16M USD | 1298.46 CNY 180.54 USD | 1318.37 CNY 183.31 USD | — - | 2.1B CNY 292.16M USD |
| CNI MID-CAP. HB 399407.SZ | 1738.41 CNY 241.71 USD |
+0.42
|
2.09B CNY 290.56M USD | 1706.66 CNY 237.3 USD | 1744.47 CNY 242.56 USD | — - | 2.09B CNY 290.56M USD |
| CSI Smart Selected 500 Value St 931587.SS | 17165.08 CNY 2386.69 USD |
+1.62
|
2.09B CNY 290.22M USD | 16888.65 CNY 2348.25 USD | 17201.49 CNY 2391.75 USD | — - | 2.09B CNY 290.22M USD |
| China Securities Leading Enterp 931802.SS | 1313.01 CNY 182.57 USD |
+0.06
|
2.08B CNY 289.73M USD | 1299.45 CNY 180.68 USD | 1314.05 CNY 182.71 USD | — - | 2.08B CNY 289.73M USD |
| SZSE Dividend 399324.SZ | 8069.41 CNY 1122 USD |
+0.68
|
2.08B CNY 289.68M USD | 7979.88 CNY 1109.55 USD | 8072.99 CNY 1122.5 USD | — - | 2.08B CNY 289.68M USD |
| CSI Technology Pioneer Index 931447.SS | 1937.39 CNY 269.38 USD |
-0.51
|
2.08B CNY 289.34M USD | 1911.48 CNY 265.78 USD | 1946.89 CNY 270.7 USD | — - | 2.08B CNY 289.34M USD |
| AMAC Construction Index H11042.SS | 1393.54 CNY 193.76 USD |
+1.49
|
2.08B CNY 288.88M USD | 1372.8 CNY 190.88 USD | 1395.84 CNY 194.08 USD | — - | 2.08B CNY 288.88M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1212.3 CNY 168.56 USD |
+1.39
|
2.07B CNY 288.41M USD | 1188.36 CNY 165.23 USD | 1213.92 CNY 168.79 USD | — - | 2.07B CNY 288.41M USD |
| CSI All Share Utilities Index 000995.SS | 2855.06 CNY 396.98 USD |
+2.31
|
2.07B CNY 287.25M USD | 2789.93 CNY 387.92 USD | 2864.08 CNY 398.23 USD | — - | 2.07B CNY 287.25M USD |
| SZSE TMT 50 399610.SZ | 5149.13 CNY 715.95 USD |
+0.64
|
2.06B CNY 286.54M USD | 5052.64 CNY 702.54 USD | 5163.1 CNY 717.89 USD | — - | 2.06B CNY 286.54M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4262.06 CNY 592.61 USD |
+0.95
|
2.06B CNY 286.35M USD | 4218.05 CNY 586.49 USD | 4268.63 CNY 593.52 USD | — - | 2.06B CNY 286.35M USD |
| SSE Northeast Region Industry T H50016.SS | 2604.3 CNY 362.11 USD |
+1.85
|
2.06B CNY 286.29M USD | 2569.42 CNY 357.26 USD | 2606.48 CNY 362.41 USD | — - | 2.06B CNY 286.29M USD |
| CCTV 50 CSR 399555.SZ | 4623.95 CNY 642.93 USD |
+0.71
|
2.03B CNY 282.73M USD | 4581.87 CNY 637.08 USD | 4627.55 CNY 643.43 USD | — - | 2.03B CNY 282.73M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6074.16 CNY 844.57 USD |
+2.43
|
2.03B CNY 282.39M USD | 5952.27 CNY 827.62 USD | 6075.81 CNY 844.8 USD | — - | 2.03B CNY 282.39M USD |
| CSI MarketGrader China New Econ 930984.SS | 2944.9 CNY 409.47 USD |
+0.93
|
2.02B CNY 281.56M USD | 2892.48 CNY 402.18 USD | 2951.38 CNY 410.37 USD | — - | 2.02B CNY 281.56M USD |
| CSI MarketGrader China New Econ 931086.SS | 3869.62 CNY 538.04 USD |
+0.32
|
2.02B CNY 281.56M USD | 3800.73 CNY 528.47 USD | 3877.16 CNY 539.09 USD | — - | 2.02B CNY 281.56M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 3735.36 HKD 477.61 USD |
0
|
2.2B HKD 281.04M USD | 3728.59 HKD 476.75 USD | 3778.17 HKD 483.09 USD | — - | 2.2B HKD 281.04M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6456.75 CNY 897.77 USD |
+0.72
|
2.02B CNY 280.25M USD | 6388.19 CNY 888.23 USD | 6459.51 CNY 898.15 USD | — - | 2.02B CNY 280.25M USD |
| SSEF 200 Index 000098.SS | 4617 CNY 641.96 USD |
+1.24
|
2.01B CNY 279.85M USD | 4559.06 CNY 633.91 USD | 4620.1 CNY 642.39 USD | — - | 2.01B CNY 279.85M USD |
| CSI 500 Industrials index H30252.SS | 4783.25 CNY 665.08 USD |
+0.66
|
2.01B CNY 279.71M USD | 4717.7 CNY 655.96 USD | 4798.72 CNY 667.23 USD | — - | 2.01B CNY 279.71M USD |
| Equipment Manufacturing 399636.SZ | 3940.47 CNY 547.9 USD |
-0.26
|
2B CNY 278.34M USD | 3863.38 CNY 537.18 USD | 3952.57 CNY 549.58 USD | — - | 2B CNY 278.34M USD |
| CSI 5G Industry 50 Index 931406.SS | 1036.11 CNY 144.06 USD |
+0.78
|
2B CNY 278.11M USD | 1014.06 CNY 141 USD | 1040.23 CNY 144.64 USD | — - | 2B CNY 278.11M USD |
| CNI LARGE CAP. HB 399405.SZ | 1815.21 CNY 252.39 USD |
+0.37
|
1.99B CNY 276.34M USD | 1785.25 CNY 248.23 USD | 1818.49 CNY 252.85 USD | — - | 1.99B CNY 276.34M USD |
| SSE Market Value Top 100 Index 000155.SS | 2552.9 CNY 354.96 USD |
+0.6
|
1.99B CNY 276.27M USD | 2532.42 CNY 352.12 USD | 2554.74 CNY 355.22 USD | — - | 1.99B CNY 276.27M USD |
| SSE Investment Commodity Index 000102.SS | 5597.31 CNY 778.27 USD |
+1.5
|
1.99B CNY 276.09M USD | 5522.74 CNY 767.9 USD | 5604.12 CNY 779.22 USD | — - | 1.99B CNY 276.09M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 4901.84 CNY 681.57 USD |
+2.49
|
1.97B CNY 274.21M USD | 4805.86 CNY 668.22 USD | 4903.13 CNY 681.75 USD | — - | 1.97B CNY 274.21M USD |
| CNI 1000 UTILITIES 399390.SZ | 2890.6 CNY 401.92 USD |
+2.36
|
1.96B CNY 272.87M USD | 2823.08 CNY 392.53 USD | 2900.17 CNY 403.25 USD | — - | 1.96B CNY 272.87M USD |
| CSI Entertainment Thematic Inde 930790.SS | 957.03 CNY 133.07 USD |
+0.99
|
1.96B CNY 271.85M USD | 936.22 CNY 130.18 USD | 958.34 CNY 133.25 USD | — - | 1.96B CNY 271.85M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 13424.77 CNY 1866.63 USD |
+0.89
|
1.95B CNY 271.61M USD | 13299.01 CNY 1849.14 USD | 13431.14 CNY 1867.51 USD | — - | 1.95B CNY 271.61M USD |
| SSE Local State-owned Enterpris 000055.SS | 1241.34 CNY 172.6 USD |
+0.91
|
1.95B CNY 271.61M USD | 1228.05 CNY 170.75 USD | 1242.24 CNY 172.72 USD | — - | 1.95B CNY 271.61M USD |
| CSI Central State-owned Enterpr 000927.SS | 1780.2 CNY 247.52 USD |
+1.13
|
1.95B CNY 271.09M USD | 1758.91 CNY 244.57 USD | 1781.14 CNY 247.66 USD | — - | 1.95B CNY 271.09M USD |
| CSI HK Connect 50 Index 930931.SS | 2621.14 HKD 335.15 USD |
0
|
2.11B HKD 270.17M USD | 2603.34 HKD 332.87 USD | 2640.84 HKD 337.66 USD | — - | 2.11B HKD 270.17M USD |
| Consumer Electronics 980030.SZ | 4408.17 CNY 612.93 USD |
-0.49
|
1.94B CNY 269.64M USD | 4325.5 CNY 601.43 USD | 4430.34 CNY 616.01 USD | — - | 1.94B CNY 269.64M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 11301.09 CNY 1571.34 USD |
+1.71
|
1.93B CNY 268.78M USD | 11116.45 CNY 1545.67 USD | 11310.12 CNY 1572.6 USD | — - | 1.93B CNY 268.78M USD |
| Green Electricity 399438.SZ | 2106.8 CNY 292.94 USD |
+2.32
|
1.93B CNY 267.97M USD | 2058.4 CNY 286.21 USD | 2110.05 CNY 293.39 USD | — - | 1.93B CNY 267.97M USD |
| SSE Conglomerates Index 000008.SS | 2695.14 CNY 374.74 USD |
+1.08
|
1.92B CNY 267.22M USD | 2659.19 CNY 369.74 USD | 2696.39 CNY 374.92 USD | — - | 1.92B CNY 267.22M USD |
| CSI Hong Kong 50 Index H30332.SS | 1593.74 HKD 203.78 USD |
0
|
2.08B HKD 265.77M USD | 1584.32 HKD 202.58 USD | 1606.96 HKD 205.47 USD | — - | 2.08B HKD 265.77M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1191.93 HKD 152.4 USD |
0
|
2.08B HKD 265.77M USD | 1181.36 HKD 151.05 USD | 1206.77 HKD 154.3 USD | — - | 2.08B HKD 265.77M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1291.78 HKD 165.17 USD |
0
|
2.08B HKD 265.77M USD | 1281.09 HKD 163.8 USD | 1306.79 HKD 167.09 USD | — - | 2.08B HKD 265.77M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1384.43 HKD 177.02 USD |
0
|
2.08B HKD 265.77M USD | 1373.79 HKD 175.66 USD | 1399.36 HKD 178.93 USD | — - | 2.08B HKD 265.77M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1467.23 HKD 187.6 USD |
0
|
2.08B HKD 265.77M USD | 1456.83 HKD 186.27 USD | 1481.84 HKD 189.47 USD | — - | 2.08B HKD 265.77M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 1537.73 HKD 196.62 USD |
0
|
2.08B HKD 265.77M USD | 1527.73 HKD 195.34 USD | 1551.76 HKD 198.41 USD | — - | 2.08B HKD 265.77M USD |
| SSE Select Resources Industries 000145.SS | 5493.97 CNY 763.9 USD |
+2.67
|
1.91B CNY 265.51M USD | 5374.52 CNY 747.29 USD | 5496.99 CNY 764.32 USD | — - | 1.91B CNY 265.51M USD |
| CNI NON-FERROUS 399395.SZ | 5178.78 CNY 720.07 USD |
+2.42
|
1.91B CNY 265.07M USD | 5078.25 CNY 706.1 USD | 5180.08 CNY 720.26 USD | — - | 1.91B CNY 265.07M USD |
| SSE State-owned Enterprises Div 000151.SS | 1628.19 CNY 226.39 USD |
+2.4
|
1.91B CNY 264.97M USD | 1589.57 CNY 221.02 USD | 1632.09 CNY 226.93 USD | — - | 1.91B CNY 264.97M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 3951.48 CNY 549.43 USD |
-0.5
|
1.9B CNY 264.17M USD | 3893.58 CNY 541.38 USD | 3973.63 CNY 552.51 USD | — - | 1.9B CNY 264.17M USD |
| SSE Materials Sector Equal Weig 000071.SS | 2957.13 CNY 411.17 USD |
+2.01
|
1.9B CNY 263.81M USD | 2907.19 CNY 404.23 USD | 2962.65 CNY 411.94 USD | — - | 1.9B CNY 263.81M USD |
| SSE Materials Sector Index 000033.SS | 2318.64 CNY 322.39 USD |
+2.14
|
1.9B CNY 263.81M USD | 2277.16 CNY 316.62 USD | 2320.48 CNY 322.65 USD | — - | 1.9B CNY 263.81M USD |
| SSE 180 Infrastructure Index 000025.SS | 1904.18 CNY 264.76 USD |
+1.34
|
1.9B CNY 263.81M USD | 1876.83 CNY 260.96 USD | 1915.81 CNY 266.38 USD | — - | 1.9B CNY 263.81M USD |
| SZSE 100 Low Volatility 399645.SZ | 8256.04 CNY 1147.95 USD |
+0.84
|
1.89B CNY 262.97M USD | 8156.47 CNY 1134.1 USD | 8263.17 CNY 1148.94 USD | — - | 1.89B CNY 262.97M USD |
| SME 300 399008.SZ | 1112.88 CNY 154.74 USD |
+0.75
|
1.89B CNY 262.69M USD | 1096.33 CNY 152.44 USD | 1115.53 CNY 155.11 USD | — - | 1.89B CNY 262.69M USD |
| CSI Free Float Index 000902.SS | 4309.87 CNY 599.26 USD |
+0.75
|
1.89B CNY 262.3M USD | 4251.88 CNY 591.2 USD | 4315.27 CNY 600.01 USD | — - | 1.89B CNY 262.3M USD |
| CSI Electronics 50 Index 931461.SS | 3218.82 CNY 447.56 USD |
+0.02
|
1.89B CNY 262.11M USD | 3158.24 CNY 439.13 USD | 3227.99 CNY 448.83 USD | — - | 1.89B CNY 262.11M USD |
| CSI China A Share Index 930903.SS | 2796.57 CNY 388.84 USD |
+0.75
|
1.88B CNY 261.86M USD | 2758.95 CNY 383.61 USD | 2800.07 CNY 389.33 USD | — - | 1.88B CNY 261.86M USD |
| CSI Green Electricity Index 931897.SS | 1193.57 CNY 165.96 USD |
+2.3
|
1.88B CNY 261.77M USD | 1165.93 CNY 162.11 USD | 1196.64 CNY 166.38 USD | — - | 1.88B CNY 261.77M USD |
| SZSE Materials 399614.SZ | 2364.86 CNY 328.82 USD |
+2.16
|
1.88B CNY 261.6M USD | 2314.51 CNY 321.82 USD | 2369.52 CNY 329.47 USD | — - | 1.88B CNY 261.6M USD |
| CNI BIG DATA 300 399416.SZ | 2793.49 CNY 388.42 USD |
+0.24
|
1.88B CNY 260.99M USD | 2736.84 CNY 380.54 USD | 2800.68 CNY 389.42 USD | — - | 1.88B CNY 260.99M USD |
| SZSE Innovation 399016.SZ | 3350.43 CNY 465.85 USD |
-0.28
|
1.88B CNY 260.73M USD | 3291.5 CNY 457.66 USD | 3366.49 CNY 468.09 USD | — - | 1.88B CNY 260.73M USD |
| SSE SmallCap Index 000045.SS | 4171.87 CNY 580.07 USD |
+1.2
|
1.87B CNY 260.59M USD | 4113.85 CNY 572 USD | 4179.23 CNY 581.09 USD | — - | 1.87B CNY 260.59M USD |
| CES China HK Mainland Index CESHKM.SS | 4801.55 HKD 613.94 USD |
0
|
2.04B HKD 260.55M USD | 4764.94 HKD 609.26 USD | 4843.05 HKD 619.24 USD | — - | 2.04B HKD 260.55M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3685.47 CNY 512.44 USD |
+1.12
|
1.87B CNY 259.57M USD | 3614.14 CNY 502.52 USD | 3695.31 CNY 513.81 USD | — - | 1.87B CNY 259.57M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1313.09 CNY 182.58 USD |
<0.01
|
1.87B CNY 259.4M USD | 1296.29 CNY 180.24 USD | 1317.18 CNY 183.15 USD | — - | 1.87B CNY 259.4M USD |
| SZSE DOWNSTREAM 399706.SZ | 4912.19 CNY 683.01 USD |
+0.24
|
1.86B CNY 258.5M USD | 4855.47 CNY 675.12 USD | 4920.19 CNY 684.12 USD | — - | 1.86B CNY 258.5M USD |
| SZSE Downstream Industry Index 399706.SS | 4912.19 CNY 683.01 USD |
+0.24
|
1.86B CNY 258.5M USD | 4855.47 CNY 675.12 USD | 4920.19 CNY 684.12 USD | — - | 1.86B CNY 258.5M USD |
| CSI 500 Materials Index H30251.SS | 3678.86 CNY 511.52 USD |
+2.25
|
1.86B CNY 258.34M USD | 3603.34 CNY 501.02 USD | 3688.25 CNY 512.83 USD | — - | 1.86B CNY 258.34M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 1814.91 CNY 252.35 USD |
+1.04
|
1.85B CNY 257.26M USD | 1778.18 CNY 247.24 USD | 1818.64 CNY 252.87 USD | — - | 1.85B CNY 257.26M USD |
| SSE HK Equities Index H50069.SS | 2540.78 HKD 324.87 USD |
0
|
2.01B HKD 256.91M USD | 2523.93 HKD 322.72 USD | 2560.14 HKD 327.35 USD | — - | 2.01B HKD 256.91M USD |
| CSI HK Connect Composite Index 930930.SS | 2521.71 HKD 322.43 USD |
0
|
2.01B HKD 256.91M USD | 2504.45 HKD 320.23 USD | 2541 HKD 324.9 USD | — - | 2.01B HKD 256.91M USD |
| CSI GuoSen Value Index 931052.SS | 2923.91 CNY 406.55 USD |
+2.19
|
1.85B CNY 256.87M USD | 2858.61 CNY 397.47 USD | 2927.05 CNY 406.99 USD | — - | 1.85B CNY 256.87M USD |
| CES China 280 Index CES280.SS | 5710.35 CNY 793.99 USD |
+0.58
|
1.84B CNY 256.08M USD | 5661.48 CNY 787.19 USD | 5713.38 CNY 794.41 USD | — - | 1.84B CNY 256.08M USD |
| AMAC Special Equipment Manufact H30062.SS | 2856.54 CNY 397.18 USD |
+0.14
|
1.84B CNY 255.61M USD | 2812.39 CNY 391.04 USD | 2866.51 CNY 398.57 USD | — - | 1.84B CNY 255.61M USD |
| SSE Pan Pearl River Industry To H50013.SS | 7361.09 CNY 1023.51 USD |
+0.89
|
1.84B CNY 255.28M USD | 7276.54 CNY 1011.76 USD | 7371.92 CNY 1025.02 USD | — - | 1.84B CNY 255.28M USD |
| SZSEAMI 399260.SZ | 2427.21 CNY 337.49 USD |
-0.31
|
1.83B CNY 255.03M USD | 2395.06 CNY 333.02 USD | 2432.53 CNY 338.23 USD | — - | 1.83B CNY 255.03M USD |
| CSI All Share Industrials Index 000988.SS | 2942.56 CNY 409.14 USD |
+0.28
|
1.83B CNY 255M USD | 2905.96 CNY 404.06 USD | 2947.21 CNY 409.79 USD | — - | 1.83B CNY 255M USD |
| SSE 380 Dynamic Index 000141.SS | 2696.57 CNY 374.94 USD |
+0.83
|
1.83B CNY 254.14M USD | 2650.77 CNY 368.57 USD | 2705.65 CNY 376.2 USD | — - | 1.83B CNY 254.14M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 9960.3 CNY 1384.91 USD |
+1.39
|
1.83B CNY 253.88M USD | 9819.84 CNY 1365.38 USD | 9966.13 CNY 1385.72 USD | — - | 1.83B CNY 253.88M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2474.81 CNY 344.11 USD |
+0.57
|
1.81B CNY 251.4M USD | 2442.55 CNY 339.62 USD | 2481.83 CNY 345.08 USD | — - | 1.81B CNY 251.4M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2647.43 CNY 368.11 USD |
+0.67
|
1.81B CNY 251.4M USD | 2609.33 CNY 362.81 USD | 2656.4 CNY 369.36 USD | — - | 1.81B CNY 251.4M USD |
| SSE Financials Dividend index H50027.SS | 5708.12 CNY 793.68 USD |
+1.22
|
1.8B CNY 249.81M USD | 5636.62 CNY 783.73 USD | 5730.36 CNY 796.77 USD | — - | 1.8B CNY 249.81M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6205.63 CNY 862.85 USD |
+0.45
|
1.8B CNY 249.66M USD | 6142.16 CNY 854.03 USD | 6211.06 CNY 863.61 USD | — - | 1.8B CNY 249.66M USD |
| CCTV 50 INDEX 399550.SZ | 6546.24 CNY 910.21 USD |
+0.42
|
1.78B CNY 248.13M USD | 6486.9 CNY 901.96 USD | 6552.78 CNY 911.12 USD | — - | 1.78B CNY 248.13M USD |
| SME 300 Low Volatility 399663.SZ | 1573.42 CNY 218.77 USD |
+1.36
|
1.78B CNY 247.77M USD | 1548.5 CNY 215.31 USD | 1576.23 CNY 219.16 USD | — - | 1.78B CNY 247.77M USD |
| SSE Fund Index 000011.SS | 5859.2 CNY 814.68 USD |
+0.31
|
1.78B CNY 247.31M USD | 5807.53 CNY 807.5 USD | 5866.92 CNY 815.76 USD | — - | 1.78B CNY 247.31M USD |
| CSI Zhejiang 100 Index 931163.SS | 1549.13 CNY 215.4 USD |
+1.2
|
1.78B CNY 247.3M USD | 1525.34 CNY 212.09 USD | 1552.28 CNY 215.83 USD | — - | 1.78B CNY 247.3M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 3986.3 CNY 554.27 USD |
<0.01
|
1.78B CNY 247.07M USD | 3941.88 CNY 548.09 USD | 3989.69 CNY 554.74 USD | — - | 1.78B CNY 247.07M USD |
| CSI Utilities index 000937.SS | 2803.36 CNY 389.79 USD |
+2.31
|
1.77B CNY 246.48M USD | 2739.12 CNY 380.86 USD | 2814.42 CNY 391.33 USD | — - | 1.77B CNY 246.48M USD |
| CSI 300 Quality and Growth Low 931375.SS | 12955.94 CNY 1801.44 USD |
+0.32
|
1.76B CNY 245.38M USD | 12856.15 CNY 1787.56 USD | 12966.03 CNY 1802.84 USD | — - | 1.76B CNY 245.38M USD |
| SSE 380 Low Beta Index 000138.SS | 7113.64 CNY 989.1 USD |
+2.41
|
1.75B CNY 243.85M USD | 6949.76 CNY 966.32 USD | 7132.26 CNY 991.69 USD | — - | 1.75B CNY 243.85M USD |