صفحة النتائج 4 للبلد: الصين مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (1133)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI Hong Kong 50 Index H30332.SS | 2211 HKD 282.7 USD |
+1.28
|
2.74B HKD 349.99M USD | 2194.2 HKD 280.56 USD | 2216.71 HKD 283.43 USD | — - | 2.74B HKD 349.99M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1852.68 HKD 236.89 USD |
+1.91
|
2.74B HKD 349.99M USD | 1831.69 HKD 234.2 USD | 1859.8 HKD 237.8 USD | — - | 2.74B HKD 349.99M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1966.41 HKD 251.43 USD |
+1.79
|
2.74B HKD 349.99M USD | 1945.59 HKD 248.77 USD | 1973.47 HKD 252.33 USD | — - | 2.74B HKD 349.99M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2061.96 HKD 263.65 USD |
+1.66
|
2.74B HKD 349.99M USD | 2041.66 HKD 261.05 USD | 2068.84 HKD 264.53 USD | — - | 2.74B HKD 349.99M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2136.13 HKD 273.13 USD |
+1.53
|
2.74B HKD 349.99M USD | 2116.7 HKD 270.65 USD | 2142.73 HKD 273.97 USD | — - | 2.74B HKD 349.99M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2186.4 HKD 279.56 USD |
+1.4
|
2.74B HKD 349.99M USD | 2168.14 HKD 277.22 USD | 2192.59 HKD 280.35 USD | — - | 2.74B HKD 349.99M USD |
| CSI 2000 Index 932000.SS | 2657.41 CNY 369.49 USD |
+1
|
2.51B CNY 349.45M USD | 2626.89 CNY 365.25 USD | 2657.77 CNY 369.54 USD | — - | 2.51B CNY 349.45M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1526.36 CNY 212.23 USD |
+1.35
|
2.51B CNY 348.74M USD | 1506.88 CNY 209.52 USD | 1527.36 CNY 212.37 USD | — - | 2.51B CNY 348.74M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1596.79 CNY 222.02 USD |
+0.72
|
2.5B CNY 347.14M USD | 1579.19 CNY 219.58 USD | 1597.25 CNY 222.09 USD | — - | 2.5B CNY 347.14M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5248.97 HKD 671.15 USD |
+1.01
|
2.71B HKD 347.13M USD | 5217.11 HKD 667.07 USD | 5260.05 HKD 672.56 USD | — - | 2.71B HKD 347.13M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 5149.57 CNY 716.01 USD |
+2.28
|
2.5B CNY 346.96M USD | 5055.02 CNY 702.87 USD | 5158.48 CNY 717.25 USD | — - | 2.5B CNY 346.96M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12264.93 CNY 1705.36 USD |
+0.61
|
2.49B CNY 345.82M USD | 12175.6 CNY 1692.94 USD | 12271.17 CNY 1706.23 USD | — - | 2.49B CNY 345.82M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1333.65 CNY 185.44 USD |
+1.72
|
2.48B CNY 345.01M USD | 1312.21 CNY 182.45 USD | 1334.66 CNY 185.58 USD | — - | 2.48B CNY 345.01M USD |
| SZSE 100 Low Volatility 399645.SZ | 8810.66 CNY 1225.06 USD |
+0.87
|
2.48B CNY 344.17M USD | 8721.61 CNY 1212.68 USD | 8813.63 CNY 1225.48 USD | — - | 2.48B CNY 344.17M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3486.22 CNY 484.74 USD |
+1.23
|
2.47B CNY 343.71M USD | 3445.2 CNY 479.03 USD | 3487.9 CNY 484.97 USD | — - | 2.47B CNY 343.71M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1823.75 CNY 253.58 USD |
+1.89
|
2.47B CNY 343.18M USD | 1790.53 CNY 248.96 USD | 1825.45 CNY 253.82 USD | — - | 2.47B CNY 343.18M USD |
| CSI Longevity Economic Theme In 932068.SS | 2507.21 CNY 348.61 USD |
+2.27
|
2.46B CNY 341.86M USD | 2449.91 CNY 340.64 USD | 2511.1 CNY 349.15 USD | — - | 2.46B CNY 341.86M USD |
| SSE Industry Top Index 000065.SS | 3196.83 CNY 444.5 USD |
+1.28
|
2.45B CNY 340.72M USD | 3154.57 CNY 438.62 USD | 3198.84 CNY 444.78 USD | — - | 2.45B CNY 340.72M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 800.19 HKD 102.31 USD |
+1.27
|
2.66B HKD 340M USD | 791 HKD 101.14 USD | 800.97 HKD 102.41 USD | — - | 2.66B HKD 340M USD |
| CSI HK Connect 50 Index 930931.SS | 3660.13 HKD 467.99 USD |
+1.21
|
2.66B HKD 339.68M USD | 3632.8 HKD 464.5 USD | 3668.24 HKD 469.03 USD | — - | 2.66B HKD 339.68M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2984.91 CNY 415.03 USD |
+0.64
|
2.44B CNY 339.13M USD | 2956.97 CNY 411.15 USD | 2985.56 CNY 415.12 USD | — - | 2.44B CNY 339.13M USD |
| SZSEAMI 399260.SZ | 2673.4 CNY 371.72 USD |
+1.41
|
2.43B CNY 338.52M USD | 2635.54 CNY 366.45 USD | 2674.78 CNY 371.91 USD | — - | 2.43B CNY 338.52M USD |
| CSI Beijing 50 Index 931023.SS | 1559.2 CNY 216.8 USD |
+1.38
|
2.43B CNY 338.44M USD | 1536.03 CNY 213.57 USD | 1559.66 CNY 216.86 USD | — - | 2.43B CNY 338.44M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1889.41 CNY 262.71 USD |
+1.14
|
2.42B CNY 336.33M USD | 1869.97 CNY 260.01 USD | 1890.84 CNY 262.91 USD | — - | 2.42B CNY 336.33M USD |
| Wholesale Retail Index 399236.SZ | 1348.49 CNY 187.5 USD |
+0.92
|
2.42B CNY 336.19M USD | 1332.02 CNY 185.21 USD | 1348.51 CNY 187.5 USD | — - | 2.42B CNY 336.19M USD |
| CSI Full Index Power Utilities H30199.SS | 2808.49 CNY 390.5 USD |
+0.93
|
2.42B CNY 336.04M USD | 2775.62 CNY 385.93 USD | 2810.74 CNY 390.81 USD | — - | 2.42B CNY 336.04M USD |
| SSE MidCap Index 000044.SS | 4072.04 CNY 566.19 USD |
+1.33
|
2.41B CNY 335.7M USD | 4018.66 CNY 558.77 USD | 4074.78 CNY 566.57 USD | — - | 2.41B CNY 335.7M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13368.22 CNY 1858.76 USD |
+0.37
|
2.41B CNY 335.34M USD | 13234.05 CNY 1840.11 USD | 13372.72 CNY 1859.39 USD | — - | 2.41B CNY 335.34M USD |
| SSE 180 Industrials Index H50003.SS | 1743.35 CNY 242.4 USD |
+0.65
|
2.41B CNY 334.42M USD | 1724.46 CNY 239.77 USD | 1745.25 CNY 242.67 USD | — - | 2.41B CNY 334.42M USD |
| CES China HK Mainland Index CESHKM.SS | 6709.22 HKD 857.86 USD |
+1.17
|
2.61B HKD 333.41M USD | 6652.07 HKD 850.55 USD | 6732.19 HKD 860.8 USD | — - | 2.61B HKD 333.41M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1087.33 CNY 151.19 USD |
+1
|
2.39B CNY 332.71M USD | 1075.86 CNY 149.59 USD | 1089.4 CNY 151.47 USD | — - | 2.39B CNY 332.71M USD |
| SSE Commodity Equity Index 000066.SS | 2559.66 CNY 355.9 USD |
+0.14
|
2.38B CNY 331.55M USD | 2540.31 CNY 353.21 USD | 2561 CNY 356.09 USD | — - | 2.38B CNY 331.55M USD |
| CSI Suntime Beyond Expectation 930715.SS | 11860.87 CNY 1649.18 USD |
+1.85
|
2.38B CNY 330.85M USD | 11709.13 CNY 1628.08 USD | 11862.34 CNY 1649.38 USD | — - | 2.38B CNY 330.85M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9559.4 CNY 1329.17 USD |
+1.56
|
2.37B CNY 328.89M USD | 9412.05 CNY 1308.68 USD | 9566.33 CNY 1330.13 USD | — - | 2.37B CNY 328.89M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5700.39 CNY 792.6 USD |
+2.64
|
2.36B CNY 328.44M USD | 5554.47 CNY 772.31 USD | 5713.59 CNY 794.44 USD | — - | 2.36B CNY 328.44M USD |
| CSI Innovation 100 Index 931159.SS | 2568.05 CNY 357.07 USD |
+1.62
|
2.36B CNY 328.18M USD | 2524.84 CNY 351.06 USD | 2570.03 CNY 357.35 USD | — - | 2.36B CNY 328.18M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1965.82 CNY 273.33 USD |
+2.27
|
2.36B CNY 328.05M USD | 1927.16 CNY 267.96 USD | 1966.64 CNY 273.45 USD | — - | 2.36B CNY 328.05M USD |
| CSI Leading Consumption and Ser 000806.SS | 8156.36 CNY 1134.09 USD |
+1.27
|
2.35B CNY 326.89M USD | 8039.27 CNY 1117.81 USD | 8162.59 CNY 1134.95 USD | — - | 2.35B CNY 326.89M USD |
| CNIDMI 399434.SZ | 1964 CNY 273.08 USD |
+1.06
|
2.35B CNY 326.88M USD | 1930.91 CNY 268.48 USD | 1964 CNY 273.08 USD | — - | 2.35B CNY 326.88M USD |
| CNI TRANSPORTATION 399433.SZ | 1703.62 CNY 236.88 USD |
-0.21
|
2.34B CNY 325.98M USD | 1688.09 CNY 234.72 USD | 1705.21 CNY 237.1 USD | — - | 2.34B CNY 325.98M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6621.73 CNY 920.71 USD |
+3.09
|
2.34B CNY 325.88M USD | 6416.71 CNY 892.2 USD | 6628.82 CNY 921.69 USD | — - | 2.34B CNY 325.88M USD |
| CSI Defense Security Index 399813.SS | 6621.73 CNY 920.71 USD |
+3.09
|
2.34B CNY 325.88M USD | 6416.71 CNY 892.2 USD | 6628.82 CNY 921.69 USD | — - | 2.34B CNY 325.88M USD |
| CSI A Share Resource Industries 000805.SS | 4756.33 CNY 661.34 USD |
+0.18
|
2.34B CNY 325.75M USD | 4715.48 CNY 655.66 USD | 4758.36 CNY 661.62 USD | — - | 2.34B CNY 325.75M USD |
| AMAC Construction Index H11042.SS | 1486.88 CNY 206.74 USD |
+0.81
|
2.34B CNY 325.14M USD | 1471.11 CNY 204.55 USD | 1487.82 CNY 206.87 USD | — - | 2.34B CNY 325.14M USD |
| CNI DEFENSIVE 100 399403.SZ | 7398.32 CNY 1028.69 USD |
+0.72
|
2.33B CNY 324.21M USD | 7320 CNY 1017.8 USD | 7400.26 CNY 1028.96 USD | — - | 2.33B CNY 324.21M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 26284.12 CNY 3654.63 USD |
+1.32
|
2.32B CNY 323.12M USD | 25918.05 CNY 3603.73 USD | 26301.98 CNY 3657.12 USD | — - | 2.32B CNY 323.12M USD |
| SSE Shanghai's Development Inde 950082.SS | 2451.72 CNY 340.9 USD |
+1.54
|
2.31B CNY 321.7M USD | 2416.7 CNY 336.03 USD | 2452.49 CNY 341 USD | — - | 2.31B CNY 321.7M USD |
| CSI Upstream resources Industry 000961.SS | 3288.94 CNY 457.31 USD |
+0.29
|
2.31B CNY 320.91M USD | 3251.37 CNY 452.08 USD | 3290.35 CNY 457.5 USD | — - | 2.31B CNY 320.91M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3558.98 CNY 494.85 USD |
+0.76
|
2.31B CNY 320.74M USD | 3513.94 CNY 488.59 USD | 3562.4 CNY 495.33 USD | — - | 2.31B CNY 320.74M USD |
| Business Service Index 399242.SZ | 1205.82 CNY 167.66 USD |
+1.76
|
2.3B CNY 320.32M USD | 1184.45 CNY 164.69 USD | 1206.48 CNY 167.75 USD | — - | 2.3B CNY 320.32M USD |
| CSI Modern Logistics Index 930716.SS | 1144.98 CNY 159.2 USD |
-0.76
|
2.3B CNY 319.71M USD | 1133.37 CNY 157.59 USD | 1145.55 CNY 159.28 USD | — - | 2.3B CNY 319.71M USD |
| SZSE Industry Top 399653.SZ | 2386.78 CNY 331.87 USD |
+1.39
|
2.29B CNY 317.78M USD | 2350.15 CNY 326.77 USD | 2388.95 CNY 332.17 USD | — - | 2.29B CNY 317.78M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4595.5 CNY 638.97 USD |
+1.17
|
2.28B CNY 317.56M USD | 4518.86 CNY 628.32 USD | 4600.72 CNY 639.7 USD | — - | 2.28B CNY 317.56M USD |
| CSI 500 Information Technology H30257.SS | 7523.06 CNY 1046.03 USD |
+2.7
|
2.27B CNY 315.47M USD | 7342.73 CNY 1020.96 USD | 7530.31 CNY 1047.04 USD | — - | 2.27B CNY 315.47M USD |
| CSI All Share Software Index H30202.SS | 14215.91 CNY 1976.63 USD |
+4.22
|
2.27B CNY 315.38M USD | 13588.04 CNY 1889.33 USD | 14288.43 CNY 1986.71 USD | — - | 2.27B CNY 315.38M USD |
| China Securities Chengtong Cent 931243.SS | 1457.82 CNY 202.7 USD |
+0.51
|
2.26B CNY 314.37M USD | 1446.76 CNY 201.16 USD | 1458.93 CNY 202.85 USD | — - | 2.26B CNY 314.37M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4408.32 CNY 612.95 USD |
+1.45
|
2.26B CNY 313.72M USD | 4342.33 CNY 603.77 USD | 4411.76 CNY 613.43 USD | — - | 2.26B CNY 313.72M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22405.37 CNY 3115.32 USD |
+1.54
|
2.26B CNY 313.58M USD | 22104.45 CNY 3073.48 USD | 22428.27 CNY 3118.5 USD | — - | 2.26B CNY 313.58M USD |
| CSI Industrials index 000930.SS | 2786.26 CNY 387.41 USD |
+1.45
|
2.25B CNY 312.72M USD | 2744.22 CNY 381.57 USD | 2789.06 CNY 387.8 USD | — - | 2.25B CNY 312.72M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2564.12 HKD 327.85 USD |
+0.89
|
2.44B HKD 311.87M USD | 2537.72 HKD 324.48 USD | 2567.41 HKD 328.28 USD | — - | 2.44B HKD 311.87M USD |
| CNI ESG 300 399378.SZ | 2428.09 CNY 337.61 USD |
+1.31
|
2.23B CNY 310.18M USD | 2394.02 CNY 332.87 USD | 2429.56 CNY 337.81 USD | — - | 2.23B CNY 310.18M USD |
| CCTV 50 INDEX 399550.SZ | 7554.65 CNY 1050.42 USD |
+0.9
|
2.23B CNY 309.63M USD | 7459.95 CNY 1037.26 USD | 7559.75 CNY 1051.13 USD | — - | 2.23B CNY 309.63M USD |
| CSI Internet Index H30535.SS | 3018.2 CNY 419.66 USD |
+2.74
|
2.22B CNY 308.9M USD | 2949.25 CNY 410.07 USD | 3022.91 CNY 420.32 USD | — - | 2.22B CNY 308.9M USD |
| Carbon Tech 60 399060.SZ | 2604.34 CNY 362.12 USD |
+1.69
|
2.22B CNY 308.19M USD | 2566.05 CNY 356.79 USD | 2606.45 CNY 362.41 USD | — - | 2.22B CNY 308.19M USD |
| CSI Global China Internet Index 930796.SS | 2163.32 CNY 300.8 USD |
+1.42
|
2.21B CNY 307.94M USD | 2133 CNY 296.58 USD | 2170.53 CNY 301.8 USD | — - | 2.21B CNY 307.94M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1885.69 CNY 262.19 USD |
+0.93
|
2.21B CNY 307.51M USD | 1866.12 CNY 259.47 USD | 1890.67 CNY 262.88 USD | — - | 2.21B CNY 307.51M USD |
| CSI Cultural Recreation & Media H30365.SS | 822.11 CNY 114.31 USD |
+1.08
|
2.21B CNY 306.6M USD | 809.46 CNY 112.55 USD | 822.13 CNY 114.31 USD | — - | 2.21B CNY 306.6M USD |
| CES China 120 Index CES120.SS | 6607.01 CNY 918.66 USD |
+1.18
|
2.2B CNY 306.06M USD | 6530.73 CNY 908.05 USD | 6618.88 CNY 920.31 USD | — - | 2.2B CNY 306.06M USD |
| CSI MEDIA 399971.SZ | 1248.14 CNY 173.55 USD |
+1.03
|
2.2B CNY 305.86M USD | 1229.03 CNY 170.89 USD | 1248.15 CNY 173.55 USD | — - | 2.2B CNY 305.86M USD |
| CSI Media Index 399971.SS | 1248.14 CNY 173.55 USD |
+1.03
|
2.2B CNY 305.86M USD | 1229.03 CNY 170.89 USD | 1248.15 CNY 173.55 USD | — - | 2.2B CNY 305.86M USD |
| SSE 180 Stability Index 000125.SS | 11613.34 CNY 1614.76 USD |
+0.71
|
2.2B CNY 305.44M USD | 11477.06 CNY 1595.81 USD | 11626.35 CNY 1616.57 USD | — - | 2.2B CNY 305.44M USD |
| CSI Industrial Internet Themati 931495.SS | 2540.05 CNY 353.18 USD |
+1.94
|
2.19B CNY 304.64M USD | 2498.87 CNY 347.45 USD | 2541.24 CNY 353.34 USD | — - | 2.19B CNY 304.64M USD |
| CSI Nonferrous Metal Index 930708.SS | 1808.13 CNY 251.41 USD |
+0.86
|
2.19B CNY 304.57M USD | 1788.01 CNY 248.61 USD | 1808.22 CNY 251.42 USD | — - | 2.19B CNY 304.57M USD |
| SSE 380 Industrials Index Index 000106.SS | 4669.45 CNY 649.26 USD |
+1.29
|
2.19B CNY 304.09M USD | 4609.86 CNY 640.97 USD | 4670.02 CNY 649.34 USD | — - | 2.19B CNY 304.09M USD |
| 300 SZSE 399972.SZ | 4392.71 CNY 610.78 USD |
+1.83
|
2.19B CNY 303.83M USD | 4315.82 CNY 600.09 USD | 4398.23 CNY 611.54 USD | — - | 2.19B CNY 303.83M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4392.71 CNY 610.78 USD |
+1.83
|
2.19B CNY 303.83M USD | 4315.82 CNY 600.09 USD | 4398.23 CNY 611.54 USD | — - | 2.19B CNY 303.83M USD |
| SZSE IOT 50 399285.SZ | 4065.32 CNY 565.26 USD |
+1.75
|
2.18B CNY 303.31M USD | 4003.05 CNY 556.6 USD | 4066.14 CNY 565.37 USD | — - | 2.18B CNY 303.31M USD |
| CNIDFI 399418.SZ | 3855.18 CNY 536.04 USD |
+3.11
|
2.18B CNY 303.15M USD | 3741.5 CNY 520.23 USD | 3864.97 CNY 537.4 USD | — - | 2.18B CNY 303.15M USD |
| CSI China Mainland Natural Reso 000944.SS | 3429.62 CNY 476.87 USD |
+0.27
|
2.18B CNY 303.13M USD | 3392.24 CNY 471.67 USD | 3430.95 CNY 477.05 USD | — - | 2.18B CNY 303.13M USD |
| CSSW ELECTRONICS 399811.SZ | 3666.91 CNY 509.86 USD |
+1.63
|
2.18B CNY 302.48M USD | 3604.51 CNY 501.18 USD | 3667.41 CNY 509.93 USD | — - | 2.18B CNY 302.48M USD |
| CSI SWS Electronics Index 399811.SS | 3666.91 CNY 509.86 USD |
+1.63
|
2.18B CNY 302.48M USD | 3604.51 CNY 501.18 USD | 3668.46 CNY 510.07 USD | — - | 2.18B CNY 302.48M USD |
| SZSE Sina 100 399297.SZ | 5220.15 CNY 725.83 USD |
+0.42
|
2.17B CNY 302.06M USD | 5176.02 CNY 719.69 USD | 5220.49 CNY 725.87 USD | — - | 2.17B CNY 302.06M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2355.39 CNY 327.5 USD |
+2.21
|
2.17B CNY 301.92M USD | 2314.83 CNY 321.86 USD | 2358 CNY 327.86 USD | — - | 2.17B CNY 301.92M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4803.94 HKD 614.24 USD |
+0.05
|
2.36B HKD 301.7M USD | 4761.19 HKD 608.78 USD | 4810.01 HKD 615.02 USD | — - | 2.36B HKD 301.7M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1351.67 CNY 187.94 USD |
+0.82
|
2.17B CNY 301.66M USD | 1332.96 CNY 185.34 USD | 1351.67 CNY 187.94 USD | — - | 2.17B CNY 301.66M USD |
| CSI Rare Earth Industry Index 930598.SS | 1792.02 CNY 249.17 USD |
+0.62
|
2.15B CNY 298.54M USD | 1775.35 CNY 246.85 USD | 1794.01 CNY 249.45 USD | — - | 2.15B CNY 298.54M USD |
| SZSE Central SOE 399335.SZ | 3714.8 CNY 516.52 USD |
+1.58
|
2.14B CNY 298.08M USD | 3655.04 CNY 508.21 USD | 3715.93 CNY 516.68 USD | — - | 2.14B CNY 298.08M USD |
| LEFU Fund 399103.SZ | 7522.04 CNY 1045.89 USD |
+1.4
|
2.14B CNY 298.06M USD | 7424.49 CNY 1032.33 USD | 7524.15 CNY 1046.18 USD | — - | 2.14B CNY 298.06M USD |
| CSI All Share Utilities Index 000995.SS | 2589.64 CNY 360.07 USD |
+0.93
|
2.14B CNY 297.54M USD | 2559.28 CNY 355.85 USD | 2591.71 CNY 360.36 USD | — - | 2.14B CNY 297.54M USD |
| SZSE Information Technology 399620.SZ | 4271.78 CNY 593.96 USD |
+2.11
|
2.14B CNY 297.48M USD | 4186.23 CNY 582.07 USD | 4276.06 CNY 594.56 USD | — - | 2.14B CNY 297.48M USD |
| SZSEGALI 399258.SZ | 3219.34 CNY 447.63 USD |
+1.57
|
2.13B CNY 296.33M USD | 3175.25 CNY 441.5 USD | 3221.83 CNY 447.97 USD | — - | 2.13B CNY 296.33M USD |
| SSE 380 Low Beta Index 000138.SS | 7322.53 CNY 1018.15 USD |
+0.73
|
2.13B CNY 296.01M USD | 7261.99 CNY 1009.73 USD | 7327.66 CNY 1018.86 USD | — - | 2.13B CNY 296.01M USD |
| SSE Overseas-listing A shares I 000054.SS | 1453.7 CNY 202.13 USD |
+1.61
|
2.12B CNY 295.38M USD | 1426.35 CNY 198.32 USD | 1454.79 CNY 202.28 USD | — - | 2.12B CNY 295.38M USD |
| SSE Northeast Region Industry T H50016.SS | 2732.14 CNY 379.89 USD |
+1.09
|
2.12B CNY 295.19M USD | 2701.68 CNY 375.65 USD | 2734.16 CNY 380.17 USD | — - | 2.12B CNY 295.19M USD |
| SSE Mid and Small Cap Index 000046.SS | 4386.36 CNY 609.89 USD |
+1.46
|
2.12B CNY 295.11M USD | 4325.91 CNY 601.49 USD | 4388.93 CNY 610.25 USD | — - | 2.12B CNY 295.11M USD |
| CSI All Share Energy Index 000986.SS | 2128.48 CNY 295.95 USD |
-1.02
|
2.12B CNY 294.88M USD | 2109.98 CNY 293.38 USD | 2128.47 CNY 295.95 USD | — - | 2.12B CNY 294.88M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2139.72 CNY 297.51 USD |
-1.04
|
2.12B CNY 294.88M USD | 2121.39 CNY 294.97 USD | 2141.19 CNY 297.72 USD | — - | 2.12B CNY 294.88M USD |
| CNI 300 INDEX 399312.SZ | 4425.77 CNY 615.37 USD |
+1.43
|
2.11B CNY 293.91M USD | 4362.2 CNY 606.54 USD | 4428.87 CNY 615.81 USD | — - | 2.11B CNY 293.91M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3897.22 CNY 541.88 USD |
+1.91
|
2.11B CNY 293.9M USD | 3830.52 CNY 532.61 USD | 3901.4 CNY 542.46 USD | — - | 2.11B CNY 293.9M USD |