للبلد: الصين منصة التبادل: Shenzhen مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (368)
- {{country.name}}
- جميع البلدان
- الصين (368)
Shenzhen (368)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1897.85 USD — |
-0.84
|
1.72B USD — | 1888.39 USD — | 1912.5 USD — | — - | 1.72B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2088.3 USD — |
-0.84
|
1.72B USD — | 2077.88 USD — | 2104.41 USD — | — - | 1.72B USD — |
| CNI 300 INDEX 399312.SZ | 4352.86 CNY 605.24 USD |
-0.32
|
4.26B CNY 592.63M USD | 4339.62 CNY 603.4 USD | 4362.41 CNY 606.56 USD | — - | 4.26B CNY 592.63M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6397.46 CNY 889.52 USD |
-0.29
|
4.26B CNY 591.74M USD | 6373.92 CNY 886.25 USD | 6418.61 CNY 892.47 USD | — - | 4.26B CNY 591.74M USD |
| SZSE 200 TRI 399679.SZ | 4483.7 CNY 623.43 USD |
-0.81
|
4.17B CNY 580.24M USD | 4462.18 CNY 620.44 USD | 4519.34 CNY 628.38 USD | — - | 4.17B CNY 580.24M USD |
| SZSE 200 399009.SZ | 3753.24 CNY 521.86 USD |
-0.82
|
4.17B CNY 580.24M USD | 3735.24 CNY 519.36 USD | 3783.08 CNY 526.01 USD | — - | 4.17B CNY 580.24M USD |
| CSI 100 INDEX 399903.SZ | 3696.25 CNY 513.94 USD |
-0.02
|
4.15B CNY 576.51M USD | 3685.06 CNY 512.38 USD | 3700.43 CNY 514.52 USD | — - | 4.15B CNY 576.51M USD |
| Shenzhen Index 399001.SZ | 10146.5 CNY 1410.8 USD |
-0.5
|
4.12B CNY 573.52M USD | 10087.55 CNY 1402.61 USD | 10190.13 CNY 1416.87 USD | — - | 4.12B CNY 573.52M USD |
| CNILCV 399373.SZ | 8033.44 CNY 1117 USD |
+0.56
|
4.05B CNY 562.69M USD | 7987.62 CNY 1110.63 USD | 8049.87 CNY 1119.28 USD | — - | 4.05B CNY 562.69M USD |
| Shenzhen TRI 399002.SZ | 13403.25 CNY 1863.63 USD |
-0.55
|
4.03B CNY 560.93M USD | 13332.74 CNY 1853.83 USD | 13468.31 CNY 1872.68 USD | — - | 4.03B CNY 560.93M USD |
| SZSE Information Technology 399620.SZ | 4119.76 CNY 572.83 USD |
-1.65
|
4.03B CNY 560.18M USD | 4098.56 CNY 569.88 USD | 4179.31 CNY 581.11 USD | — - | 4.03B CNY 560.18M USD |
| MOBILE INTERNET 399970.SZ | 3107.46 CNY 432.07 USD |
-1.81
|
3.97B CNY 551.41M USD | 3094.18 CNY 430.23 USD | 3150.79 CNY 438.1 USD | — - | 3.97B CNY 551.41M USD |
| ChiNext Composite 399102.SZ | 2796.35 CNY 388.81 USD |
-1.05
|
3.92B CNY 545.15M USD | 2779.13 CNY 386.42 USD | 2822.55 CNY 392.46 USD | — - | 3.92B CNY 545.15M USD |
| SZSE ETF 399306.SZ | 1444.63 CNY 200.87 USD |
-0.51
|
3.88B CNY 540.1M USD | 1440.38 CNY 200.27 USD | 1451.17 CNY 201.78 USD | — - | 3.88B CNY 540.1M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3732.75 CNY 519.01 USD |
-0.84
|
3.84B CNY 533.99M USD | 3717.82 CNY 516.94 USD | 3762.11 CNY 523.1 USD | — - | 3.84B CNY 533.99M USD |
| SZSE A Software and Internet EW 399677.SZ | 4937.79 CNY 686.57 USD |
-1.88
|
3.83B CNY 532.15M USD | 4919.84 CNY 684.07 USD | 5019.41 CNY 697.92 USD | — - | 3.83B CNY 532.15M USD |
| SZSE A Software and Internet 399675.SZ | 3035.31 CNY 422.04 USD |
-1.81
|
3.83B CNY 531.85M USD | 3025.49 CNY 420.67 USD | 3082.74 CNY 428.63 USD | — - | 3.83B CNY 531.85M USD |
| CNI 1000 INDEX 399311.SZ | 4020.98 CNY 559.09 USD |
-0.38
|
3.81B CNY 529.95M USD | 4009.53 CNY 557.5 USD | 4032.57 CNY 560.7 USD | — - | 3.81B CNY 529.95M USD |
| SZFI 120 399702.SZ | 6583.05 CNY 915.33 USD |
-0.24
|
3.78B CNY 525.9M USD | 6567.41 CNY 913.15 USD | 6606.15 CNY 918.54 USD | — - | 3.78B CNY 525.9M USD |
| CNI ESG 300 399378.SZ | 2372.48 CNY 329.88 USD |
-0.11
|
3.77B CNY 524.79M USD | 2365.8 CNY 328.95 USD | 2376.39 CNY 330.42 USD | — - | 3.77B CNY 524.79M USD |
| CSI 1000 399852.SZ | 6087.8 CNY 846.47 USD |
-1.14
|
3.72B CNY 516.73M USD | 6054.93 CNY 841.9 USD | 6153.53 CNY 855.61 USD | — - | 3.72B CNY 516.73M USD |
| CNI ETF INDEX 399380.SZ | 1493.1 CNY 207.61 USD |
-0.49
|
3.7B CNY 514.74M USD | 1489.38 CNY 207.09 USD | 1499.14 CNY 208.45 USD | — - | 3.7B CNY 514.74M USD |
| CSI 300 FINANCIALS 399914.SZ | 6175.01 CNY 858.59 USD |
+0.29
|
3.7B CNY 514.6M USD | 6154.37 CNY 855.72 USD | 6190.87 CNY 860.8 USD | — - | 3.7B CNY 514.6M USD |
| Shenzhen Component EW 399659.SZ | 3621.75 CNY 503.58 USD |
-0.84
|
3.67B CNY 510.54M USD | 3604.38 CNY 501.16 USD | 3650.46 CNY 507.57 USD | — - | 3.67B CNY 510.54M USD |
| CNI SMALL CAP. LV 399408.SZ | 13674.05 CNY 1901.29 USD |
+0.04
|
3.63B CNY 504.11M USD | 13625.58 CNY 1894.55 USD | 13699.04 CNY 1904.76 USD | — - | 3.63B CNY 504.11M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1421.32 CNY 197.62 USD |
-1.66
|
3.62B CNY 503.94M USD | 1412.16 CNY 196.35 USD | 1442.85 CNY 200.62 USD | — - | 3.62B CNY 503.94M USD |
| SZSE 700 Growth 399628.SZ | 1843.98 CNY 256.39 USD |
-1.49
|
3.59B CNY 498.89M USD | 1831.11 CNY 254.6 USD | 1867.51 CNY 259.66 USD | — - | 3.59B CNY 498.89M USD |
| SZSE Component IT Sector 399687.SZ | 2754.72 CNY 383.03 USD |
-1.61
|
3.58B CNY 497.33M USD | 2740.13 CNY 381 USD | 2793.54 CNY 388.42 USD | — - | 3.58B CNY 497.33M USD |
| CNI CYCLICAL 100 399402.SZ | 2908.48 CNY 404.4 USD |
-0.45
|
3.57B CNY 496.95M USD | 2897.6 CNY 402.89 USD | 2920.07 CNY 406.02 USD | — - | 3.57B CNY 496.95M USD |
| CNI EMERGING INDEX 399392.SZ | 2318.77 CNY 322.41 USD |
-0.98
|
3.51B CNY 488.63M USD | 2312.08 CNY 321.48 USD | 2336.86 CNY 324.92 USD | — - | 3.51B CNY 488.63M USD |
| SZSE MIDSTREAM 399705.SZ | 2698.71 CNY 375.24 USD |
-0.81
|
3.5B CNY 487.26M USD | 2680.28 CNY 372.68 USD | 2716.99 CNY 377.78 USD | — - | 3.5B CNY 487.26M USD |
| SME 300 399008.SZ | 1280.38 CNY 178.03 USD |
-0.8
|
3.42B CNY 475.44M USD | 1273.9 CNY 177.13 USD | 1289.65 CNY 179.32 USD | — - | 3.42B CNY 475.44M USD |
| CSI SOES REFORM 399974.SZ | 1651.78 CNY 229.67 USD |
-0.44
|
3.4B CNY 472.87M USD | 1649.16 CNY 229.31 USD | 1657.58 CNY 230.48 USD | — - | 3.4B CNY 472.87M USD |
| SME-ChiNext 500 Value 399627.SZ | 2076.35 CNY 288.7 USD |
-0.17
|
3.37B CNY 469.03M USD | 2066.28 CNY 287.3 USD | 2083.02 CNY 289.63 USD | — - | 3.37B CNY 469.03M USD |
| CNI SERVICE INDEX 399320.SZ | 2191.88 CNY 304.77 USD |
+0.25
|
3.33B CNY 462.41M USD | 2184.33 CNY 303.72 USD | 2196.49 CNY 305.41 USD | — - | 3.33B CNY 462.41M USD |
| CSI BANKS INDEX 399986.SZ | 7488.92 CNY 1041.28 USD |
+1.19
|
3.29B CNY 456.96M USD | 7398.74 CNY 1028.75 USD | 7515.64 CNY 1045 USD | — - | 3.29B CNY 456.96M USD |
| CNI LARGE CAP. LV 399404.SZ | 6546.87 CNY 910.3 USD |
+0.49
|
3.26B CNY 453.05M USD | 6508.77 CNY 905 USD | 6559.64 CNY 912.07 USD | — - | 3.26B CNY 453.05M USD |
| CNI DIV. YIELD 100 399411.SZ | 3397.62 CNY 472.42 USD |
+0.35
|
3.26B CNY 452.91M USD | 3387.97 CNY 471.07 USD | 3404.04 CNY 473.31 USD | — - | 3.26B CNY 452.91M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7436.75 CNY 1034.03 USD |
+0.54
|
3.25B CNY 451.51M USD | 7395.27 CNY 1028.26 USD | 7452.11 CNY 1036.17 USD | — - | 3.25B CNY 451.51M USD |
| SZSE GDP 100 399648.SZ | 10120.47 CNY 1407.18 USD |
-0.44
|
3.23B CNY 449.41M USD | 10100.92 CNY 1404.47 USD | 10171.51 CNY 1414.28 USD | — - | 3.23B CNY 449.41M USD |
| CNI SMALL CAP. HB 399409.SZ | 4816.93 CNY 669.76 USD |
-1.75
|
3.13B CNY 434.53M USD | 4791 CNY 666.16 USD | 4893.5 CNY 680.41 USD | — - | 3.13B CNY 434.53M USD |
| 300 SZSE 399972.SZ | 4293.54 CNY 596.99 USD |
-0.42
|
3.12B CNY 433.88M USD | 4277.45 CNY 594.75 USD | 4307.97 CNY 598.99 USD | — - | 3.12B CNY 433.88M USD |
| CNI 1000 MATERIALS 399382.SZ | 2431.96 CNY 338.15 USD |
-0.53
|
3.08B CNY 428.02M USD | 2422.74 CNY 336.87 USD | 2440.52 CNY 339.34 USD | — - | 3.08B CNY 428.02M USD |
| SZSE 1000 Value 399631.SZ | 2006.49 CNY 278.99 USD |
-0.16
|
3.04B CNY 423.22M USD | 1999.84 CNY 278.06 USD | 2012.39 CNY 279.81 USD | — - | 3.04B CNY 423.22M USD |
| SZSE 300 Value 399348.SZ | 5881.04 CNY 817.72 USD |
+0.06
|
3.03B CNY 421.25M USD | 5867.66 CNY 815.86 USD | 5899.92 CNY 820.35 USD | — - | 3.03B CNY 421.25M USD |
| CNI BOHAI INDEX 399357.SZ | 2919.08 CNY 405.88 USD |
+0.13
|
3.03B CNY 421M USD | 2911.96 CNY 404.89 USD | 2923.32 CNY 406.47 USD | — - | 3.03B CNY 421M USD |
| BlockChain 50 399286.SZ | 3587.08 CNY 498.76 USD |
-1.09
|
3.01B CNY 418.91M USD | 3575.51 CNY 497.15 USD | 3616.68 CNY 502.88 USD | — - | 3.01B CNY 418.91M USD |
| CNI BIG DATA 100 399415.SZ | 5821.3 CNY 809.41 USD |
-0.59
|
3B CNY 417.19M USD | 5794.21 CNY 805.65 USD | 5846.1 CNY 812.86 USD | — - | 3B CNY 417.19M USD |
| CSI OBOR 399991.SZ | 1953.13 CNY 271.57 USD |
-0.27
|
2.98B CNY 414.56M USD | 1946.32 CNY 270.62 USD | 1959.53 CNY 272.46 USD | — - | 2.98B CNY 414.56M USD |
| SZSE Industrials 399615.SZ | 2975.63 CNY 413.74 USD |
-0.68
|
2.94B CNY 409.22M USD | 2955.38 CNY 410.93 USD | 2994.73 CNY 416.4 USD | — - | 2.94B CNY 409.22M USD |
| Shenzhen 100 EW 399632.SZ | 4040.54 CNY 561.81 USD |
-0.8
|
2.93B CNY 406.84M USD | 4028.57 CNY 560.15 USD | 4065.4 CNY 565.27 USD | — - | 2.93B CNY 406.84M USD |
| Shenzhen 100 399330.SZ | 4450.86 CNY 618.86 USD |
-0.39
|
2.92B CNY 406.39M USD | 4434.43 CNY 616.58 USD | 4464.71 CNY 620.79 USD | — - | 2.92B CNY 406.39M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5197.03 CNY 722.61 USD |
-0.77
|
2.92B CNY 406.39M USD | 5185.1 CNY 720.95 USD | 5223.94 CNY 726.35 USD | — - | 2.92B CNY 406.39M USD |
| Shenzhen 100 TRI 399004.SZ | 6211.76 CNY 863.7 USD |
-0.39
|
2.92B CNY 406.14M USD | 6189.5 CNY 860.61 USD | 6231.76 CNY 866.49 USD | — - | 2.92B CNY 406.14M USD |
| SZSE Venture Capital 399696.SZ | 2563.4 CNY 356.42 USD |
-1.29
|
2.92B CNY 405.72M USD | 2545.19 CNY 353.89 USD | 2587.82 CNY 359.82 USD | — - | 2.92B CNY 405.72M USD |
| SME Strategic Emerging Industri 399642.SZ | 1691.45 CNY 235.18 USD |
-1.05
|
2.85B CNY 396.42M USD | 1682.39 CNY 233.93 USD | 1706.99 CNY 237.35 USD | — - | 2.85B CNY 396.42M USD |
| CNI BANKS INDEX 399431.SZ | 7876.08 CNY 1095.12 USD |
+1.23
|
2.85B CNY 395.76M USD | 7778.62 CNY 1081.57 USD | 7904.85 CNY 1099.12 USD | — - | 2.85B CNY 395.76M USD |
| SZSE 300 EW 399633.SZ | 4707.15 CNY 654.5 USD |
-0.76
|
2.81B CNY 390.36M USD | 4687.81 CNY 651.81 USD | 4739.69 CNY 659.02 USD | — - | 2.81B CNY 390.36M USD |
| SZSE 300 399007.SZ | 4242.49 CNY 589.89 USD |
-0.53
|
2.8B CNY 388.68M USD | 4225.62 CNY 587.54 USD | 4262.59 CNY 592.68 USD | — - | 2.8B CNY 388.68M USD |
| SZSE 300 TRI 399344.SZ | 5508.81 CNY 765.96 USD |
-0.52
|
2.79B CNY 388.54M USD | 5486.73 CNY 762.89 USD | 5534.73 CNY 769.57 USD | — - | 2.79B CNY 388.54M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5548.07 CNY 771.42 USD |
-0.59
|
2.79B CNY 388.26M USD | 5527.11 CNY 768.51 USD | 5575.36 CNY 775.22 USD | — - | 2.79B CNY 388.26M USD |
| SME 300 High Beta 399664.SZ | 1075.09 CNY 149.48 USD |
-1.28
|
2.79B CNY 387.61M USD | 1066.44 CNY 148.28 USD | 1088.35 CNY 151.33 USD | — - | 2.79B CNY 387.61M USD |
| CNI A SHARE INDEX 399317.SZ | 5426.22 CNY 754.48 USD |
-0.62
|
2.77B CNY 385.38M USD | 5404.98 CNY 751.53 USD | 5455.5 CNY 758.55 USD | — - | 2.77B CNY 385.38M USD |
| SZSE A Share Index 399107.SZ | 2065.87 CNY 287.24 USD |
-0.66
|
2.76B CNY 384.23M USD | 2053.84 CNY 285.57 USD | 2078.95 CNY 289.06 USD | — - | 2.76B CNY 384.23M USD |
| CNI NG HARDWARE 399360.SZ | 6088.52 CNY 846.57 USD |
-1.72
|
2.75B CNY 381.87M USD | 6033.14 CNY 838.87 USD | 6179.01 CNY 859.15 USD | — - | 2.75B CNY 381.87M USD |
| SZSE Culture 399654.SZ | 2487 CNY 345.8 USD |
-1.79
|
2.74B CNY 381.63M USD | 2478.89 CNY 344.67 USD | 2525.15 CNY 351.11 USD | — - | 2.74B CNY 381.63M USD |
| CSI IT 399935.SZ | 4518.77 CNY 628.3 USD |
-1.73
|
2.69B CNY 374.68M USD | 4499.91 CNY 625.68 USD | 4577.18 CNY 636.43 USD | — - | 2.69B CNY 374.68M USD |
| Wholesale Retail Index 399236.SZ | 1316.99 CNY 183.12 USD |
-1.29
|
2.67B CNY 371.77M USD | 1312.98 CNY 182.56 USD | 1329.25 CNY 184.82 USD | — - | 2.67B CNY 371.77M USD |
| Innovation DEMO 399351.SZ | 8763.92 CNY 1218.56 USD |
-0.55
|
2.65B CNY 367.78M USD | 8735.92 CNY 1214.67 USD | 8804.08 CNY 1224.15 USD | — - | 2.65B CNY 367.78M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1362.03 CNY 189.38 USD |
-0.9
|
2.63B CNY 365.57M USD | 1354.58 CNY 188.35 USD | 1373.15 CNY 190.93 USD | — - | 2.63B CNY 365.57M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3193.9 CNY 444.09 USD |
+0.35
|
2.62B CNY 363.7M USD | 3178.49 CNY 441.95 USD | 3199.65 CNY 444.89 USD | — - | 2.62B CNY 363.7M USD |
| CNI RESOURCE INDEX 399319.SZ | 2277.31 CNY 316.65 USD |
-0.19
|
2.61B CNY 363.44M USD | 2268.69 CNY 315.45 USD | 2282.17 CNY 317.32 USD | — - | 2.61B CNY 363.44M USD |
| CNILCG 399372.SZ | 3977.59 CNY 553.06 USD |
-0.41
|
2.55B CNY 354.34M USD | 3962.64 CNY 550.98 USD | 3988.2 CNY 554.53 USD | — - | 2.55B CNY 354.34M USD |
| SME 300 Value 399604.SZ | 1829.15 CNY 254.33 USD |
-0.12
|
2.52B CNY 350.09M USD | 1822.59 CNY 253.42 USD | 1837.66 CNY 255.52 USD | — - | 2.52B CNY 350.09M USD |
| SZSE Composite Index 399106.SZ | 1974.09 CNY 274.48 USD |
-0.7
|
2.47B CNY 343.19M USD | 1963.44 CNY 273 USD | 1987.41 CNY 276.34 USD | — - | 2.47B CNY 343.19M USD |
| CSI INTERNET FINANCE 399805.SZ | 3255.79 CNY 452.7 USD |
-1.58
|
2.46B CNY 342.42M USD | 3244.03 CNY 451.06 USD | 3295.56 CNY 458.23 USD | — - | 2.46B CNY 342.42M USD |
| SZSE Investment Clock 399644.SZ | 3398.04 CNY 472.47 USD |
-0.08
|
2.42B CNY 336.88M USD | 3388.09 CNY 471.09 USD | 3406.31 CNY 473.62 USD | — - | 2.42B CNY 336.88M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2996.88 CNY 416.7 USD |
-1.02
|
2.42B CNY 336.05M USD | 2986.79 CNY 415.29 USD | 3022.63 CNY 420.28 USD | — - | 2.42B CNY 336.05M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4560.43 CNY 634.1 USD |
-1.33
|
2.39B CNY 332.24M USD | 4537.39 CNY 630.89 USD | 4613.51 CNY 641.48 USD | — - | 2.39B CNY 332.24M USD |
| CNI A50 Index 399310.SZ | 6339.13 CNY 881.41 USD |
+0.03
|
2.39B CNY 331.99M USD | 6317.06 CNY 878.35 USD | 6346.17 CNY 882.39 USD | — - | 2.39B CNY 331.99M USD |
| SZFI 60 399701.SZ | 7283.92 CNY 1012.78 USD |
-0.15
|
2.38B CNY 331.08M USD | 7267.91 CNY 1010.56 USD | 7307.52 CNY 1016.06 USD | — - | 2.38B CNY 331.08M USD |
| CNI 1000 CONS DISC 399384.SZ | 3939.34 CNY 547.74 USD |
-0.12
|
2.37B CNY 330.17M USD | 3924.52 CNY 545.68 USD | 3955.8 CNY 550.03 USD | — - | 2.37B CNY 330.17M USD |
| Green Electricity 399438.SZ | 1980.64 CNY 275.4 USD |
+0.31
|
2.37B CNY 330.09M USD | 1969.73 CNY 273.88 USD | 1989.29 CNY 276.6 USD | — - | 2.37B CNY 330.09M USD |
| SZSE Technology 399339.SZ | 6613.97 CNY 919.63 USD |
-0.64
|
2.37B CNY 329.31M USD | 6579.36 CNY 914.82 USD | 6655.54 CNY 925.41 USD | — - | 2.37B CNY 329.31M USD |
| CNI Consumer 100 399364.SZ | 8129.85 CNY 1130.4 USD |
-0.71
|
2.36B CNY 328.08M USD | 8103.29 CNY 1126.71 USD | 8163.74 CNY 1135.11 USD | — - | 2.36B CNY 328.08M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4887.37 CNY 679.56 USD |
+0.16
|
2.36B CNY 327.51M USD | 4872.75 CNY 677.52 USD | 4894.76 CNY 680.58 USD | — - | 2.36B CNY 327.51M USD |
| SZSE New Index 399100.SZ | 9263.36 CNY 1288.01 USD |
-0.74
|
2.33B CNY 324.23M USD | 9217.44 CNY 1281.62 USD | 9326.21 CNY 1296.75 USD | — - | 2.33B CNY 324.23M USD |
| CSI SMART HOME 399996.SZ | 3459.32 CNY 481 USD |
-1.39
|
2.33B CNY 323.51M USD | 3433.57 CNY 477.41 USD | 3501.78 CNY 486.9 USD | — - | 2.33B CNY 323.51M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4719.99 CNY 656.28 USD |
-1.13
|
2.31B CNY 321.41M USD | 4698.89 CNY 653.35 USD | 4769.67 CNY 663.19 USD | — - | 2.31B CNY 321.41M USD |
| CSI 500 INDEX 399905.SZ | 5727.09 CNY 796.31 USD |
-0.81
|
2.31B CNY 320.62M USD | 5705.17 CNY 793.27 USD | 5770.44 CNY 802.34 USD | — - | 2.31B CNY 320.62M USD |
| CSI 500 EW 399982.SZ | 7133.32 CNY 991.84 USD |
-0.76
|
2.31B CNY 320.62M USD | 7106.04 CNY 988.05 USD | 7186.02 CNY 999.17 USD | — - | 2.31B CNY 320.62M USD |
| SZSE 300 Low Volatility 399661.SZ | 5282.36 CNY 734.48 USD |
+0.05
|
2.27B CNY 315.35M USD | 5269.91 CNY 732.75 USD | 5293.8 CNY 736.07 USD | — - | 2.27B CNY 315.35M USD |
| CNI COMMUNICATIONS 399389.SZ | 4310.44 CNY 599.34 USD |
-0.85
|
2.26B CNY 313.62M USD | 4275.24 CNY 594.44 USD | 4332.85 CNY 602.45 USD | — - | 2.26B CNY 313.62M USD |
| CNI BIG DATA 300 399416.SZ | 3619.55 CNY 503.27 USD |
-1.34
|
2.25B CNY 312.84M USD | 3600.02 CNY 500.56 USD | 3660.95 CNY 509.03 USD | — - | 2.25B CNY 312.84M USD |
| CSSW MEDIA 399810.SZ | 2633.36 CNY 366.15 USD |
-1.84
|
2.25B CNY 312.69M USD | 2625.47 CNY 365.05 USD | 2673.77 CNY 371.77 USD | — - | 2.25B CNY 312.69M USD |
| SME 300 Growth 399602.SZ | 976.83 CNY 135.82 USD |
-0.82
|
2.23B CNY 310.24M USD | 971.73 CNY 135.11 USD | 983.84 CNY 136.8 USD | — - | 2.23B CNY 310.24M USD |
| SME-ChiNext 500 399625.SZ | 1736.03 CNY 241.38 USD |
-0.92
|
2.23B CNY 309.79M USD | 1727.31 CNY 240.17 USD | 1750.62 CNY 243.41 USD | — - | 2.23B CNY 309.79M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1240.02 CNY 172.42 USD |
-0.66
|
2.22B CNY 308.82M USD | 1234.82 CNY 171.69 USD | 1250.5 CNY 173.87 USD | — - | 2.22B CNY 308.82M USD |
| SZSE Component Industrials Sect 399682.SZ | 1337.89 CNY 186.03 USD |
-0.33
|
2.21B CNY 306.93M USD | 1328.14 CNY 184.67 USD | 1342.35 CNY 186.65 USD | — - | 2.21B CNY 306.93M USD |
| CNI FinTech Index 399699.SZ | 3819.64 CNY 531.1 USD |
-1.82
|
2.2B CNY 305.42M USD | 3807.73 CNY 529.44 USD | 3879.12 CNY 539.37 USD | — - | 2.2B CNY 305.42M USD |
- {{ link.label }} {{link}}