صفحة النتائج 7 للبلد: الصين مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (1133)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNextGALI 399259.SZ | 3356.57 CNY 466.71 USD |
+1.31
|
1.49B CNY 206.94M USD | 3305.37 CNY 459.59 USD | 3357.28 CNY 466.81 USD | — - | 1.49B CNY 206.94M USD |
| SSE 380 High Beta Index 000137.SS | 4602.15 CNY 639.9 USD |
+1.42
|
1.48B CNY 206.47M USD | 4533.47 CNY 630.35 USD | 4604.3 CNY 640.2 USD | — - | 1.48B CNY 206.47M USD |
| SME Dividend 399649.SZ | 2736.47 CNY 380.49 USD |
+1.13
|
1.48B CNY 205.2M USD | 2707.18 CNY 376.42 USD | 2737.87 CNY 380.68 USD | — - | 1.48B CNY 205.2M USD |
| CSI Fintech Theme Index 930986.SS | 3080.87 CNY 428.37 USD |
+7.2
|
1.47B CNY 204.94M USD | 2845 CNY 395.58 USD | 3123.02 CNY 434.24 USD | — - | 1.47B CNY 204.94M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3854.3 HKD 492.82 USD |
+3.74
|
1.6B HKD 204.52M USD | 3713.49 HKD 474.82 USD | 3861.83 HKD 493.78 USD | — - | 1.6B HKD 204.52M USD |
| CSI RAFI 500 Index H30363.SS | 7518.57 CNY 1045.41 USD |
+1.2
|
1.47B CNY 203.7M USD | 7431.84 CNY 1033.35 USD | 7524.46 CNY 1046.23 USD | — - | 1.47B CNY 203.7M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1482.69 CNY 206.16 USD |
+4.63
|
1.46B CNY 203.35M USD | 1422.71 CNY 197.82 USD | 1488.24 CNY 206.93 USD | — - | 1.46B CNY 203.35M USD |
| CSI Internet of Things Index 930712.SS | 2893.87 CNY 402.37 USD |
+1.53
|
1.46B CNY 202.88M USD | 2847.18 CNY 395.88 USD | 2895.03 CNY 402.53 USD | — - | 1.46B CNY 202.88M USD |
| SSE Utilities Sector Index 000041.SS | 2532.74 CNY 352.16 USD |
+0.87
|
1.46B CNY 202.38M USD | 2505.02 CNY 348.31 USD | 2534.06 CNY 352.34 USD | — - | 1.46B CNY 202.38M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2382.66 CNY 331.29 USD |
+0.82
|
1.46B CNY 202.38M USD | 2358.22 CNY 327.9 USD | 2382.83 CNY 331.32 USD | — - | 1.46B CNY 202.38M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1029.58 HKD 131.65 USD |
+0.88
|
1.58B HKD 202.1M USD | 1020.45 HKD 130.48 USD | 1032.55 HKD 132.02 USD | — - | 1.58B HKD 202.1M USD |
| CSI 360 Internet plus big data 930734.SS | 21863.5 CNY 3039.97 USD |
+0.95
|
1.45B CNY 201.73M USD | 21565.03 CNY 2998.47 USD | 21864.1 CNY 3040.06 USD | — - | 1.45B CNY 201.73M USD |
| CSI All Share Household Applian 930697.SS | 11129.85 CNY 1547.53 USD |
+1.53
|
1.45B CNY 201.37M USD | 10987.63 CNY 1527.76 USD | 11133.32 CNY 1548.01 USD | — - | 1.45B CNY 201.37M USD |
| ChiNext New Energy 399266.SZ | 2276.78 CNY 316.57 USD |
+1.6
|
1.44B CNY 200.44M USD | 2238.63 CNY 311.27 USD | 2279.09 CNY 316.89 USD | — - | 1.44B CNY 200.44M USD |
| CSI Environmental Governance In 399806.SS | 1229.02 CNY 170.89 USD |
+0.8
|
1.44B CNY 200.3M USD | 1218.04 CNY 169.36 USD | 1229.14 CNY 170.9 USD | — - | 1.44B CNY 200.3M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1229.02 CNY 170.89 USD |
+0.8
|
1.44B CNY 200.3M USD | 1218.04 CNY 169.36 USD | 1229.14 CNY 170.9 USD | — - | 1.44B CNY 200.3M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1244.11 CNY 172.99 USD |
+1.95
|
1.43B CNY 198.93M USD | 1220.95 CNY 169.76 USD | 1244.7 CNY 173.07 USD | — - | 1.43B CNY 198.93M USD |
| SZSE UPSTREAM 399704.SZ | 4072.64 CNY 566.27 USD |
+0.74
|
1.43B CNY 198.88M USD | 4036.82 CNY 561.29 USD | 4073.65 CNY 566.41 USD | — - | 1.43B CNY 198.88M USD |
| SZSE Upstream Industry Index 399704.SS | 4072.64 CNY 566.27 USD |
+0.74
|
1.43B CNY 198.88M USD | 4036.82 CNY 561.29 USD | 4073.65 CNY 566.41 USD | — - | 1.43B CNY 198.88M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2431.33 CNY 338.06 USD |
+0.9
|
1.43B CNY 198.81M USD | 2405.15 CNY 334.42 USD | 2433.92 CNY 338.42 USD | — - | 1.43B CNY 198.81M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1974.12 CNY 274.49 USD |
+0.93
|
1.43B CNY 198.45M USD | 1954.52 CNY 271.76 USD | 1975.39 CNY 274.66 USD | — - | 1.43B CNY 198.45M USD |
| SSE 180 relative Growth Index 000030.SS | 2088.84 CNY 290.44 USD |
+1.31
|
1.42B CNY 198.12M USD | 2061.64 CNY 286.66 USD | 2090.72 CNY 290.7 USD | — - | 1.42B CNY 198.12M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1476.36 CNY 205.28 USD |
+1.93
|
1.42B CNY 197.93M USD | 1447.44 CNY 201.26 USD | 1477.43 CNY 205.43 USD | — - | 1.42B CNY 197.93M USD |
| SSE 180 Financials Index 000018.SS | 6030.24 CNY 838.46 USD |
+2.01
|
1.42B CNY 197.5M USD | 5892.97 CNY 819.38 USD | 6039.97 CNY 839.82 USD | — - | 1.42B CNY 197.5M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6479.29 HKD 828.46 USD |
+1.59
|
1.54B HKD 197.1M USD | 6385.66 HKD 816.49 USD | 6487.63 HKD 829.52 USD | — - | 1.54B HKD 197.1M USD |
| CNI SMALL CAP. HB 399409.SZ | 4975.09 CNY 691.75 USD |
+2.02
|
1.42B CNY 197.06M USD | 4883.83 CNY 679.06 USD | 4980.55 CNY 692.51 USD | — - | 1.42B CNY 197.06M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1597.8 CNY 222.16 USD |
+1.91
|
1.41B CNY 196.14M USD | 1567.66 CNY 217.97 USD | 1598.03 CNY 222.2 USD | — - | 1.41B CNY 196.14M USD |
| CSI All Share Communications Eq 931160.SS | 6890.07 CNY 958.02 USD |
+1.62
|
1.4B CNY 194.98M USD | 6787.45 CNY 943.75 USD | 6890.55 CNY 958.09 USD | — - | 1.4B CNY 194.98M USD |
| ChiNext Technology 399276.SZ | 4858.03 CNY 675.48 USD |
+2.47
|
1.39B CNY 193.3M USD | 4747.4 CNY 660.09 USD | 4867.38 CNY 676.78 USD | — - | 1.39B CNY 193.3M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 6102.25 CNY 848.48 USD |
+2.04
|
1.39B CNY 192.68M USD | 5981.62 CNY 831.7 USD | 6107.44 CNY 849.2 USD | — - | 1.39B CNY 192.68M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6224 CNY 865.41 USD |
+1.57
|
1.38B CNY 192.58M USD | 6135.81 CNY 853.14 USD | 6228.45 CNY 866.03 USD | — - | 1.38B CNY 192.58M USD |
| SSE Central State-owned Enterpr 000042.SS | 1797.64 CNY 249.95 USD |
+1.03
|
1.38B CNY 192.5M USD | 1771.77 CNY 246.35 USD | 1800.35 CNY 250.33 USD | — - | 1.38B CNY 192.5M USD |
| CNI Nanshan 50 980023.SZ | 2100.23 CNY 292.02 USD |
+1.45
|
1.38B CNY 192.38M USD | 2072.16 CNY 288.12 USD | 2102.05 CNY 292.28 USD | — - | 1.38B CNY 192.38M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 966.51 CNY 134.39 USD |
+0.43
|
1.38B CNY 192.32M USD | 955.9 CNY 132.91 USD | 971.13 CNY 135.03 USD | — - | 1.38B CNY 192.32M USD |
| SZSE MIDSTREAM 399705.SZ | 2794.01 CNY 388.49 USD |
+1.75
|
1.38B CNY 192.09M USD | 2753.07 CNY 382.8 USD | 2795.51 CNY 388.7 USD | — - | 1.38B CNY 192.09M USD |
| SZSE Midstream Industry Index 399705.SS | 2794.01 CNY 388.49 USD |
+1.75
|
1.38B CNY 192.09M USD | 2753.07 CNY 382.8 USD | 2795.51 CNY 388.7 USD | — - | 1.38B CNY 192.09M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11675.3 CNY 1623.37 USD |
+0.53
|
1.38B CNY 192.02M USD | 11569.56 CNY 1608.67 USD | 11682.52 CNY 1624.38 USD | — - | 1.38B CNY 192.02M USD |
| CSI Navigation Satellite Indust 931585.SS | 698.81 CNY 97.16 USD |
+2.62
|
1.36B CNY 188.58M USD | 680.98 CNY 94.69 USD | 698.88 CNY 97.18 USD | — - | 1.36B CNY 188.58M USD |
| SSE Leading Consumption and S 000148.SS | 8818.19 CNY 1226.11 USD |
+1.37
|
1.35B CNY 187.96M USD | 8685.19 CNY 1207.62 USD | 8822.93 CNY 1226.77 USD | — - | 1.35B CNY 187.96M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2127.99 CNY 295.88 USD |
+1.56
|
1.34B CNY 186.84M USD | 2098.37 CNY 291.77 USD | 2130.95 CNY 296.29 USD | — - | 1.34B CNY 186.84M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2187.08 CNY 304.1 USD |
+0.56
|
1.34B CNY 186.68M USD | 2167.67 CNY 301.4 USD | 2187.78 CNY 304.2 USD | — - | 1.34B CNY 186.68M USD |
| CSI Anime Comic & Game Index 930901.SS | 1799.37 CNY 250.19 USD |
+0.71
|
1.34B CNY 186M USD | 1772.52 CNY 246.46 USD | 1804.41 CNY 250.89 USD | — - | 1.34B CNY 186M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1139.92 CNY 158.5 USD |
+1.19
|
1.33B CNY 185.28M USD | 1123.67 CNY 156.24 USD | 1140.84 CNY 158.63 USD | — - | 1.33B CNY 185.28M USD |
| CNI A SHARE INDEX 399317.SZ | 5643.4 CNY 784.68 USD |
+1.4
|
1.33B CNY 184.84M USD | 5567.22 CNY 774.08 USD | 5646.59 CNY 785.12 USD | — - | 1.33B CNY 184.84M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1866.26 CNY 259.49 USD |
+1.83
|
1.32B CNY 183.88M USD | 1833.01 CNY 254.87 USD | 1869.3 CNY 259.91 USD | — - | 1.32B CNY 183.88M USD |
| CNI FERROUS METALS 399440.SZ | 1172.2 CNY 162.99 USD |
+0.82
|
1.32B CNY 183.37M USD | 1162.35 CNY 161.62 USD | 1173.6 CNY 163.18 USD | — - | 1.32B CNY 183.37M USD |
| CSI 180 ESG INDEX 931088.SS | 1245.7 CNY 173.21 USD |
+1.23
|
1.31B CNY 182.57M USD | 1228.08 CNY 170.76 USD | 1246.53 CNY 173.32 USD | — - | 1.31B CNY 182.57M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9225.13 CNY 1282.69 USD |
+2.6
|
1.31B CNY 182.5M USD | 8991.24 CNY 1250.17 USD | 9245.38 CNY 1285.51 USD | — - | 1.31B CNY 182.5M USD |
| CSI All Share Health Care Index 000991.SS | 8603.47 CNY 1196.26 USD |
+0.79
|
1.31B CNY 181.57M USD | 8498.77 CNY 1181.7 USD | 8609.47 CNY 1197.09 USD | — - | 1.31B CNY 181.57M USD |
| Utilities Index 399234.SZ | 867.04 CNY 120.56 USD |
+1.08
|
1.3B CNY 180.3M USD | 857.09 CNY 119.17 USD | 867.29 CNY 120.59 USD | — - | 1.3B CNY 180.3M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5856.47 CNY 814.3 USD |
+0.69
|
1.3B CNY 180.21M USD | 5802.53 CNY 806.8 USD | 5860.26 CNY 814.83 USD | — - | 1.3B CNY 180.21M USD |
| SZSE New Index 399100.SZ | 9622.96 CNY 1338.01 USD |
+1.43
|
1.29B CNY 179.89M USD | 9490.18 CNY 1319.55 USD | 9629.89 CNY 1338.97 USD | — - | 1.29B CNY 179.89M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI 500 Net Total Return Index N00905.SS | 7029.48 CNY 977.4 USD |
+1.69
|
1.28B CNY 178.44M USD | 6925.18 CNY 962.9 USD | 7034.56 CNY 978.11 USD | — - | 1.28B CNY 178.44M USD |
| CSI 500 Index 000905.SS | 5862.55 CNY 815.15 USD |
+1.68
|
1.28B CNY 178.44M USD | 5776.12 CNY 803.13 USD | 5866.52 CNY 815.7 USD | — - | 1.28B CNY 178.44M USD |
| CSI 500 INDEX 399905.SZ | 5862.55 CNY 815.15 USD |
+1.68
|
1.28B CNY 178.44M USD | 5776.12 CNY 803.13 USD | 5866.52 CNY 815.7 USD | — - | 1.28B CNY 178.44M USD |
| CSI 500 Equal Weight Index 000982.SS | 7293.2 CNY 1014.07 USD |
+1.55
|
1.28B CNY 178.44M USD | 7192.4 CNY 1000.06 USD | 7297.31 CNY 1014.64 USD | — - | 1.28B CNY 178.44M USD |
| CSI 500 EW 399982.SZ | 7293.2 CNY 1014.07 USD |
+1.55
|
1.28B CNY 178.44M USD | 7192.4 CNY 1000.06 USD | 7297.31 CNY 1014.64 USD | — - | 1.28B CNY 178.44M USD |
| CSI Film & Television Index 930781.SS | 1584.81 CNY 220.36 USD |
+0.45
|
1.28B CNY 178.12M USD | 1561.05 CNY 217.05 USD | 1584.87 CNY 220.37 USD | — - | 1.28B CNY 178.12M USD |
| SSE Consumer 80 Index 000069.SS | 4685.09 CNY 651.43 USD |
+0.85
|
1.27B CNY 176.93M USD | 4629.46 CNY 643.7 USD | 4687.18 CNY 651.72 USD | — - | 1.27B CNY 176.93M USD |
| CSI Software & Services Index 930601.SS | 5882.87 CNY 817.97 USD |
+4.29
|
1.25B CNY 173.99M USD | 5635.63 CNY 783.6 USD | 5909.24 CNY 821.64 USD | — - | 1.25B CNY 173.99M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1299.85 CNY 180.74 USD |
+0.9
|
1.25B CNY 173.64M USD | 1287.49 CNY 179.02 USD | 1302.18 CNY 181.06 USD | — - | 1.25B CNY 173.64M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6264.87 CNY 871.09 USD |
+1.1
|
1.25B CNY 173.57M USD | 6186.1 CNY 860.14 USD | 6265.3 CNY 871.15 USD | — - | 1.25B CNY 173.57M USD |
| CSI Old-Age Industry Index 399812.SS | 6264.87 CNY 871.09 USD |
+1.1
|
1.25B CNY 173.57M USD | 6186.1 CNY 860.14 USD | 6266.17 CNY 871.27 USD | — - | 1.25B CNY 173.57M USD |
| SSE Mobile Internet Index H50053.SS | 2326.49 CNY 323.48 USD |
+2.14
|
1.25B CNY 173.36M USD | 2278.34 CNY 316.79 USD | 2328.44 CNY 323.75 USD | — - | 1.25B CNY 173.36M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2700.91 CNY 375.54 USD |
+1.16
|
1.25B CNY 173.27M USD | 2670.68 CNY 371.34 USD | 2701.18 CNY 375.58 USD | — - | 1.25B CNY 173.27M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3075.37 CNY 427.61 USD |
+1.15
|
1.25B CNY 173.27M USD | 3039.5 CNY 422.62 USD | 3076.45 CNY 427.76 USD | — - | 1.25B CNY 173.27M USD |
| SZSE Robot 50 399283.SZ | 3507.84 CNY 487.74 USD |
+1.46
|
1.25B CNY 173.24M USD | 3456.37 CNY 480.58 USD | 3507.95 CNY 487.76 USD | — - | 1.25B CNY 173.24M USD |
| CSI RAFI 400 Index 000966.SS | 7119.98 CNY 989.99 USD |
+1.1
|
1.24B CNY 172.66M USD | 7041.09 CNY 979.02 USD | 7123.15 CNY 990.43 USD | — - | 1.24B CNY 172.66M USD |
| CSI Health Care 100 Index 000978.SS | 10533.38 CNY 1464.6 USD |
+0.49
|
1.23B CNY 171.45M USD | 10432.42 CNY 1450.56 USD | 10537.18 CNY 1465.13 USD | — - | 1.23B CNY 171.45M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 676.15 CNY 94.01 USD |
+0.9
|
1.23B CNY 171.32M USD | 668.92 CNY 93.01 USD | 676.91 CNY 94.12 USD | — - | 1.23B CNY 171.32M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1717.7 CNY 238.83 USD |
+1.25
|
1.23B CNY 170.9M USD | 1694.63 CNY 235.63 USD | 1718.48 CNY 238.94 USD | — - | 1.23B CNY 170.9M USD |
| AMAC Paper Making Index H30049.SS | 1988.31 CNY 276.46 USD |
+0.05
|
1.23B CNY 170.76M USD | 1978.04 CNY 275.03 USD | 2004.68 CNY 278.74 USD | — - | 1.23B CNY 170.76M USD |
| CSI SWS Health Care Index 000808.SS | 8212.03 CNY 1141.83 USD |
+0.77
|
1.22B CNY 169.99M USD | 8110.84 CNY 1127.76 USD | 8217.37 CNY 1142.57 USD | — - | 1.22B CNY 169.99M USD |
| ChiNextAMI 399261.SZ | 3403.57 CNY 473.24 USD |
+1.77
|
1.22B CNY 169.94M USD | 3348.15 CNY 465.54 USD | 3405.48 CNY 473.51 USD | — - | 1.22B CNY 169.94M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3183.14 HKD 407 USD |
+0.84
|
1.33B HKD 169.93M USD | 3165.34 HKD 404.73 USD | 3202.14 HKD 409.43 USD | — - | 1.33B HKD 169.93M USD |
| CSI 800 Financial Index H30086.SS | 7101.6 CNY 987.43 USD |
+2.6
|
1.22B CNY 169.56M USD | 6921.48 CNY 962.39 USD | 7117.13 CNY 989.59 USD | — - | 1.22B CNY 169.56M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3529.78 CNY 490.79 USD |
+1.48
|
1.22B CNY 169.18M USD | 3478.32 CNY 483.64 USD | 3532.2 CNY 491.13 USD | — - | 1.22B CNY 169.18M USD |
| SZSE Commodity Producer 399639.SZ | 1561.28 CNY 217.09 USD |
+0.48
|
1.21B CNY 168.46M USD | 1545.83 CNY 214.94 USD | 1561.54 CNY 217.12 USD | — - | 1.21B CNY 168.46M USD |
| Shenzhen Enterprises 399352.SZ | 9270.07 CNY 1288.94 USD |
+1.79
|
1.2B CNY 166.93M USD | 9114.49 CNY 1267.31 USD | 9281.44 CNY 1290.52 USD | — - | 1.2B CNY 166.93M USD |
| CNI 1000 ENERGY 399381.SZ | 2753.72 CNY 382.89 USD |
-1.09
|
1.2B CNY 166.83M USD | 2728.9 CNY 379.44 USD | 2757.13 CNY 383.36 USD | — - | 1.2B CNY 166.83M USD |
| CSI Communication Technology In 931144.SS | 1111.76 CNY 154.58 USD |
+1.37
|
1.2B CNY 166.23M USD | 1096.08 CNY 152.4 USD | 1113.85 CNY 154.87 USD | — - | 1.2B CNY 166.23M USD |
| SSE 180 relative Value Index 000031.SS | 3196.69 CNY 444.48 USD |
+1.23
|
1.19B CNY 165.86M USD | 3142.73 CNY 436.98 USD | 3199.96 CNY 444.93 USD | — - | 1.19B CNY 165.86M USD |
| SSE 180 Low Beta Index 000136.SS | 11992.15 CNY 1667.43 USD |
+0.92
|
1.19B CNY 165.12M USD | 11790.74 CNY 1639.42 USD | 12000.35 CNY 1668.57 USD | — - | 1.19B CNY 165.12M USD |
| SSE Securities Sector Index 950105.SS | 1334.94 CNY 185.61 USD |
+4.69
|
1.18B CNY 164.65M USD | 1282.28 CNY 178.29 USD | 1340.21 CNY 186.35 USD | — - | 1.18B CNY 164.65M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2071.18 CNY 287.98 USD |
+2.07
|
1.18B CNY 164.25M USD | 2034.35 CNY 282.86 USD | 2073.75 CNY 288.34 USD | — - | 1.18B CNY 164.25M USD |
| SSE Environmental Protection In 000158.SS | 1092.17 CNY 151.86 USD |
+1.15
|
1.18B CNY 163.98M USD | 1078.94 CNY 150.02 USD | 1092.17 CNY 151.86 USD | — - | 1.18B CNY 163.98M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3292.32 CNY 457.78 USD |
+0.53
|
1.17B CNY 163.15M USD | 3268.88 CNY 454.52 USD | 3301.22 CNY 459.01 USD | — - | 1.17B CNY 163.15M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9358.11 CNY 1301.18 USD |
+0.33
|
1.17B CNY 162.66M USD | 9279.49 CNY 1290.25 USD | 9364.36 CNY 1302.05 USD | — - | 1.17B CNY 162.66M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1291.26 CNY 179.54 USD |
+0.85
|
1.17B CNY 162.64M USD | 1277.71 CNY 177.66 USD | 1293.53 CNY 179.86 USD | — - | 1.17B CNY 162.64M USD |
| CSI High-Speed Railway Industry 399807.SS | 1291.26 CNY 179.54 USD |
+0.85
|
1.17B CNY 162.64M USD | 1277.71 CNY 177.66 USD | 1293.53 CNY 179.86 USD | — - | 1.17B CNY 162.64M USD |
| Real Estate Index 399241.SZ | 1149.91 CNY 159.89 USD |
+1.33
|
1.17B CNY 162.37M USD | 1130.61 CNY 157.2 USD | 1150.61 CNY 159.99 USD | — - | 1.17B CNY 162.37M USD |
| SSE 100 Index 000132.SS | 5147.59 CNY 715.74 USD |
+1
|
1.16B CNY 161.89M USD | 5087.89 CNY 707.44 USD | 5150.69 CNY 716.17 USD | — - | 1.16B CNY 161.89M USD |
| CSI Military Top Index 931066.SS | 2881.19 CNY 400.61 USD |
+3.33
|
1.16B CNY 161.09M USD | 2786.9 CNY 387.5 USD | 2885.89 CNY 401.26 USD | — - | 1.16B CNY 161.09M USD |
| CSI All Share Semiconductors & H30184.SS | 6520.82 CNY 906.68 USD |
+1.89
|
1.16B CNY 160.82M USD | 6379.37 CNY 887.01 USD | 6524.45 CNY 907.18 USD | — - | 1.16B CNY 160.82M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1588.44 CNY 220.86 USD |
+1.66
|
1.15B CNY 160.25M USD | 1562.6 CNY 217.27 USD | 1590.51 CNY 221.15 USD | — - | 1.15B CNY 160.25M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1692.72 CNY 235.36 USD |
+1.35
|
1.15B CNY 160.11M USD | 1667.84 CNY 231.9 USD | 1693.42 CNY 235.46 USD | — - | 1.15B CNY 160.11M USD |
| CSI SOES REFORM 399974.SZ | 1692.72 CNY 235.36 USD |
+1.35
|
1.15B CNY 160.11M USD | 1667.84 CNY 231.9 USD | 1693.42 CNY 235.46 USD | — - | 1.15B CNY 160.11M USD |
| CSI Internet of Vehicle Index 930725.SS | 1297.94 CNY 180.47 USD |
+1.4
|
1.15B CNY 159.86M USD | 1279.14 CNY 177.86 USD | 1298.2 CNY 180.51 USD | — - | 1.15B CNY 159.86M USD |