صفحة النتائج 7 للبلد: الصين مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (1133)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Suntime Beyond Expectation 930715.SS | 11193.74 CNY 1556.42 USD |
-1.1
|
1.08B CNY 150.55M USD | 11097.75 CNY 1543.07 USD | 11287.64 CNY 1569.47 USD | — - | 1.08B CNY 150.55M USD |
| SSE Select Manufacturing Indust 000146.SS | 6136.8 CNY 853.28 USD |
-0.83
|
1.08B CNY 149.8M USD | 6109.23 CNY 849.45 USD | 6197.64 CNY 861.74 USD | — - | 1.08B CNY 149.8M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1631.49 CNY 226.85 USD |
-0.7
|
1.07B CNY 149.19M USD | 1621.17 CNY 225.41 USD | 1645.13 CNY 228.74 USD | — - | 1.07B CNY 149.19M USD |
| SSEF 300 Index 000099.SS | 7649.91 CNY 1063.67 USD |
-0.57
|
1.07B CNY 148.93M USD | 7617.52 CNY 1059.17 USD | 7691 CNY 1069.38 USD | — - | 1.07B CNY 148.93M USD |
| SZSE Central SOE 399335.SZ | 3680.87 CNY 511.8 USD |
-0.98
|
1.06B CNY 147.88M USD | 3661.92 CNY 509.17 USD | 3718.07 CNY 516.97 USD | — - | 1.06B CNY 147.88M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2455.11 CNY 341.37 USD |
-0.23
|
1.06B CNY 147.81M USD | 2443.15 CNY 339.7 USD | 2460.23 CNY 342.08 USD | — - | 1.06B CNY 147.81M USD |
| ChiNextG 399667.SZ | 3059.23 CNY 425.37 USD |
-0.91
|
1.06B CNY 147.78M USD | 3039.77 CNY 422.66 USD | 3076.89 CNY 427.82 USD | — - | 1.06B CNY 147.78M USD |
| SSE Consumer 80 Index 000069.SS | 4783.96 CNY 665.18 USD |
+0.1
|
1.06B CNY 147.7M USD | 4763.5 CNY 662.33 USD | 4789.78 CNY 665.99 USD | — - | 1.06B CNY 147.7M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1257.72 CNY 174.88 USD |
-0.9
|
1.06B CNY 147.17M USD | 1251.07 CNY 173.95 USD | 1266.43 CNY 176.09 USD | — - | 1.06B CNY 147.17M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI 300 Materials Index 000909.SS | 2461.51 CNY 342.26 USD |
-0.45
|
1.05B CNY 146.27M USD | 2451.08 CNY 340.81 USD | 2469.69 CNY 343.39 USD | — - | 1.05B CNY 146.27M USD |
| SZSE 1000 Growth 399630.SZ | 1228.21 CNY 170.77 USD |
-0.63
|
1.05B CNY 146.09M USD | 1220.38 CNY 169.69 USD | 1234.91 CNY 171.71 USD | — - | 1.05B CNY 146.09M USD |
| CSI Technology 50 Index 931380.SS | 2194.93 CNY 305.19 USD |
-1.08
|
1.05B CNY 145.37M USD | 2185.71 CNY 303.91 USD | 2209.71 CNY 307.25 USD | — - | 1.05B CNY 145.37M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1883.44 CNY 261.88 USD |
-0.72
|
1.04B CNY 145.25M USD | 1874.92 CNY 260.7 USD | 1890.64 CNY 262.88 USD | — - | 1.04B CNY 145.25M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2915.28 USD — |
-1.9
|
145.1M USD — | 2902.18 USD — | 2947.07 USD — | — - | 145.1M USD — |
| CNI VALUE INDEX 399371.SZ | 6456.42 CNY 897.72 USD |
+0.47
|
1.04B CNY 143.92M USD | 6426.17 CNY 893.52 USD | 6459.52 CNY 898.15 USD | — - | 1.04B CNY 143.92M USD |
| Real Estate Index 399241.SZ | 1161.08 CNY 161.44 USD |
-1.46
|
1.03B CNY 143.68M USD | 1158.28 CNY 161.05 USD | 1179.28 CNY 163.97 USD | — - | 1.03B CNY 143.68M USD |
| ChiNext Innovation 399018.SZ | 4268.11 CNY 593.45 USD |
-1.7
|
1.03B CNY 143.64M USD | 4230 CNY 588.15 USD | 4329.63 CNY 602.01 USD | — - | 1.03B CNY 143.64M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2206.79 CNY 306.84 USD |
+0.31
|
1.03B CNY 143.34M USD | 2195.18 CNY 305.22 USD | 2208.89 CNY 307.13 USD | — - | 1.03B CNY 143.34M USD |
| CSI 300 Index 000300.SS | 3847.97 CNY 535.03 USD |
-0.13
|
1.03B CNY 142.87M USD | 3836.54 CNY 533.44 USD | 3853.66 CNY 535.83 USD | — - | 1.03B CNY 142.87M USD |
| SSE Internet plus index 000162.SS | 3090.37 CNY 429.69 USD |
-0.86
|
1.03B CNY 142.78M USD | 3070.71 CNY 426.96 USD | 3115.06 CNY 433.13 USD | — - | 1.03B CNY 142.78M USD |
| CNI Z 50 INDEX 399423.SZ | 2473.8 CNY 343.97 USD |
-0.82
|
1.03B CNY 142.62M USD | 2462.99 CNY 342.46 USD | 2487.69 CNY 345.9 USD | — - | 1.03B CNY 142.62M USD |
| CSI Food & Beverage Index 930653.SS | 16386.15 CNY 2278.39 USD |
+0.21
|
1.02B CNY 142.5M USD | 16307.91 CNY 2267.51 USD | 16423.95 CNY 2283.64 USD | — - | 1.02B CNY 142.5M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5823.11 CNY 809.67 USD |
-1.09
|
1.02B CNY 141.16M USD | 5787.8 CNY 804.75 USD | 5872.89 CNY 816.59 USD | — - | 1.02B CNY 141.16M USD |
| SSE National Defense Industry I H50036.SS | 7300.48 CNY 1015.08 USD |
-1.23
|
1.01B CNY 140.99M USD | 7231.56 CNY 1005.5 USD | 7420.71 CNY 1031.8 USD | — - | 1.01B CNY 140.99M USD |
| CNI Shenzhen Innov. 399050.SZ | 2473.54 CNY 343.93 USD |
-0.63
|
1.01B CNY 140.9M USD | 2461.07 CNY 342.2 USD | 2485.96 CNY 345.66 USD | — - | 1.01B CNY 140.9M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 720.75 HKD 92.16 USD |
+0.11
|
1.1B HKD 140.26M USD | 717.42 HKD 91.73 USD | 722.03 HKD 92.32 USD | — - | 1.1B HKD 140.26M USD |
| SZSE Robot 50 399283.SZ | 3553.04 CNY 494.03 USD |
-1.2
|
1.01B CNY 140.02M USD | 3512.78 CNY 488.43 USD | 3583.86 CNY 498.31 USD | — - | 1.01B CNY 140.02M USD |
| CCTV ECOLOGY 399556.SZ | 2280.13 CNY 317.04 USD |
-0.26
|
1.01B CNY 140.01M USD | 2273.49 CNY 316.11 USD | 2286.06 CNY 317.86 USD | — - | 1.01B CNY 140.01M USD |
| CSI Navigation Satellite Indust 931585.SS | 685.34 CNY 95.29 USD |
-1.23
|
1.01B CNY 139.89M USD | 676.18 CNY 94.02 USD | 696.41 CNY 96.83 USD | — - | 1.01B CNY 139.89M USD |
| CSI Wind Power Industry Index 931672.SS | 1420.69 CNY 197.54 USD |
<0.01
|
1.01B CNY 139.85M USD | 1414.99 CNY 196.75 USD | 1421.98 CNY 197.72 USD | — - | 1.01B CNY 139.85M USD |
| CSI Communication Technology In 931144.SS | 1012.52 CNY 140.78 USD |
-1.46
|
1.01B CNY 139.75M USD | 1004.51 CNY 139.67 USD | 1022.35 CNY 142.15 USD | — - | 1.01B CNY 139.75M USD |
| CNI Nanshan 50 980023.SZ | 2076.82 CNY 288.77 USD |
-1.15
|
1B CNY 139.45M USD | 2065.55 CNY 287.2 USD | 2098.57 CNY 291.79 USD | — - | 1B CNY 139.45M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1865.37 CNY 259.37 USD |
+0.01
|
1B CNY 139.36M USD | 1850.9 CNY 257.36 USD | 1878.15 CNY 261.14 USD | — - | 1B CNY 139.36M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5635.59 CNY 783.59 USD |
-0.44
|
1B CNY 139.24M USD | 5611.58 CNY 780.25 USD | 5666.04 CNY 787.83 USD | — - | 1B CNY 139.24M USD |
| CSI Hong Kong Technology Index 931574.SS | 1635.49 HKD 209.12 USD |
-0.4
|
1.08B HKD 138.38M USD | 1620.21 HKD 207.16 USD | 1647.46 HKD 210.65 USD | — - | 1.08B HKD 138.38M USD |
| ChiNext Quality 399269.SZ | 4138.65 CNY 575.45 USD |
-1.29
|
991.01M CNY 137.79M USD | 4107.07 CNY 571.06 USD | 4174.98 CNY 580.5 USD | — - | 991.01M CNY 137.79M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3030.4 HKD 387.47 USD |
-0.49
|
1.08B HKD 137.77M USD | 3001.72 HKD 383.81 USD | 3052.55 HKD 390.31 USD | — - | 1.08B HKD 137.77M USD |
| SZSE Performance 399655.SZ | 9890.86 CNY 1375.26 USD |
-0.13
|
988.05M CNY 137.38M USD | 9844.5 CNY 1368.81 USD | 9902.58 CNY 1376.89 USD | — - | 988.05M CNY 137.38M USD |
| CES China 120 Index CES120.SS | 6450.22 CNY 896.86 USD |
+0.22
|
987.63M CNY 137.32M USD | 6425.09 CNY 893.37 USD | 6473.01 CNY 900.03 USD | — - | 987.63M CNY 137.32M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1340.9 CNY 186.44 USD |
-0.66
|
979.33M CNY 136.17M USD | 1337.64 CNY 185.99 USD | 1353.08 CNY 188.14 USD | — - | 979.33M CNY 136.17M USD |
| CNI Grain 399365.SZ | 11629.38 CNY 1616.99 USD |
+0.06
|
976.33M CNY 135.75M USD | 11572.89 CNY 1609.13 USD | 11715.18 CNY 1628.92 USD | — - | 976.33M CNY 135.75M USD |
| ChiNext Momentum Growth 399296.SZ | 4124.11 CNY 573.43 USD |
-1.02
|
972.58M CNY 135.23M USD | 4089.38 CNY 568.6 USD | 4155.07 CNY 577.73 USD | — - | 972.58M CNY 135.23M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3660.14 CNY 508.92 USD |
-0.43
|
969.87M CNY 134.85M USD | 3641.15 CNY 506.28 USD | 3674.53 CNY 510.92 USD | — - | 969.87M CNY 134.85M USD |
| SSE 380 Growth Index Index 000117.SS | 3517.06 CNY 489.02 USD |
-0.81
|
969.31M CNY 134.78M USD | 3493.76 CNY 485.78 USD | 3539.9 CNY 492.2 USD | — - | 969.31M CNY 134.78M USD |
| CSI DEFENSE 399973.SZ | 1479.92 CNY 205.77 USD |
-1.69
|
969.29M CNY 134.77M USD | 1462.19 CNY 203.31 USD | 1509.86 CNY 209.94 USD | — - | 969.29M CNY 134.77M USD |
| CSI Defense Index 399973.SS | 1479.76 CNY 205.75 USD |
-1.7
|
969M CNY 134.73M USD | 1462.19 CNY 203.31 USD | 1509.86 CNY 209.94 USD | — - | 969M CNY 134.73M USD |
| Consumer 50 399646.SZ | 7934.89 CNY 1103.29 USD |
+0.3
|
968.57M CNY 134.67M USD | 7903.65 CNY 1098.95 USD | 7949.56 CNY 1105.33 USD | — - | 968.57M CNY 134.67M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1218.65 CNY 169.44 USD |
-1.84
|
968.46M CNY 134.66M USD | 1209.4 CNY 168.16 USD | 1240.59 CNY 172.5 USD | — - | 968.46M CNY 134.66M USD |
| CCTV 50 INNOVATION 399551.SZ | 7845.11 CNY 1090.81 USD |
-1.07
|
965.24M CNY 134.21M USD | 7798.9 CNY 1084.39 USD | 7909.8 CNY 1099.8 USD | — - | 965.24M CNY 134.21M USD |
| CSI All Share Software Index H30202.SS | 13904.07 CNY 1933.27 USD |
-1.35
|
960.68M CNY 133.58M USD | 13830.74 CNY 1923.07 USD | 14071.56 CNY 1956.56 USD | — - | 960.68M CNY 133.58M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2131.32 CNY 296.35 USD |
+0.13
|
959.89M CNY 133.47M USD | 2126.23 CNY 295.64 USD | 2134.26 CNY 296.76 USD | — - | 959.89M CNY 133.47M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2300.96 HKD 294.21 USD |
+0.17
|
1.04B HKD 133.19M USD | 2287.06 HKD 292.43 USD | 2303.52 HKD 294.53 USD | — - | 1.04B HKD 133.19M USD |
| SSE 380 High Beta Index 000137.SS | 4443.61 CNY 617.85 USD |
-1.69
|
955.71M CNY 132.89M USD | 4410.77 CNY 613.29 USD | 4513.64 CNY 627.59 USD | — - | 955.71M CNY 132.89M USD |
| CSI All Share Automobiles Index 931008.SS | 11505.5 CNY 1599.76 USD |
-0.22
|
955.48M CNY 132.85M USD | 11452.34 CNY 1592.37 USD | 11581.79 CNY 1610.37 USD | — - | 955.48M CNY 132.85M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 905.29 HKD 115.75 USD |
+0.48
|
1.04B HKD 132.74M USD | 900.19 HKD 115.1 USD | 907.28 HKD 116.01 USD | — - | 1.04B HKD 132.74M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2080.5 CNY 289.28 USD |
-0.23
|
953.21M CNY 132.54M USD | 2069.8 CNY 287.79 USD | 2085.97 CNY 290.04 USD | — - | 953.21M CNY 132.54M USD |
| CSI Industrial Internet Themati 931495.SS | 2534.7 CNY 352.43 USD |
-1.13
|
953.19M CNY 132.53M USD | 2519.21 CNY 350.28 USD | 2557.37 CNY 355.59 USD | — - | 953.19M CNY 132.53M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1592.88 CNY 221.48 USD |
-1.06
|
948.97M CNY 131.95M USD | 1584.28 CNY 220.28 USD | 1614.32 CNY 224.46 USD | — - | 948.97M CNY 131.95M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1600.64 CNY 222.56 USD |
-0.71
|
948.73M CNY 131.91M USD | 1593.51 CNY 221.57 USD | 1607.79 CNY 223.55 USD | — - | 948.73M CNY 131.91M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6851.75 CNY 952.69 USD |
-0.23
|
945.66M CNY 131.49M USD | 6816.56 CNY 947.8 USD | 6861.18 CNY 954 USD | — - | 945.66M CNY 131.49M USD |
| CSI HK Connect 50 Index 930931.SS | 3426.95 HKD 438.18 USD |
+0.53
|
1.02B HKD 130.87M USD | 3406.16 HKD 435.52 USD | 3439.2 HKD 439.74 USD | — - | 1.02B HKD 130.87M USD |
| Carbon Tech 60 399060.SZ | 2600.34 CNY 361.56 USD |
-0.05
|
940.49M CNY 130.77M USD | 2588.43 CNY 359.9 USD | 2608.73 CNY 362.73 USD | — - | 940.49M CNY 130.77M USD |
| CNI PERFORMANCE 399398.SZ | 10108.63 CNY 1405.54 USD |
-0.09
|
938.96M CNY 130.56M USD | 10063.15 CNY 1399.21 USD | 10122.27 CNY 1407.43 USD | — - | 938.96M CNY 130.56M USD |
| SSE Urbanization Consumption In H50033.SS | 1839.48 CNY 255.77 USD |
-0.09
|
934.25M CNY 129.9M USD | 1831.57 CNY 254.67 USD | 1842.47 CNY 256.18 USD | — - | 934.25M CNY 129.9M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3128.94 CNY 435.06 USD |
-0.58
|
933.14M CNY 129.75M USD | 3109.66 CNY 432.38 USD | 3146.36 CNY 437.48 USD | — - | 933.14M CNY 129.75M USD |
| CSI Machine Tool Index 931866.SS | 1282.2 CNY 178.28 USD |
-0.51
|
931.48M CNY 129.52M USD | 1265.29 CNY 175.93 USD | 1287.6 CNY 179.03 USD | — - | 931.48M CNY 129.52M USD |
| CSI Modern Logistics Index 930716.SS | 1104.45 CNY 153.57 USD |
-0.02
|
930.94M CNY 129.44M USD | 1098.96 CNY 152.8 USD | 1106.91 CNY 153.91 USD | — - | 930.94M CNY 129.44M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2739.1 CNY 380.85 USD |
-0.72
|
930.6M CNY 129.39M USD | 2723.19 CNY 378.64 USD | 2753.14 CNY 382.81 USD | — - | 930.6M CNY 129.39M USD |
| CSI Software & Services Index 930601.SS | 5922.55 CNY 823.49 USD |
-1.26
|
927.96M CNY 129.03M USD | 5893.99 CNY 819.52 USD | 5992.18 CNY 833.17 USD | — - | 927.96M CNY 129.03M USD |
| CNI FERROUS METALS 399440.SZ | 1197.57 CNY 166.51 USD |
-0.85
|
927.32M CNY 128.94M USD | 1193.23 CNY 165.91 USD | 1206.31 CNY 167.73 USD | — - | 927.32M CNY 128.94M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4832.58 CNY 671.94 USD |
-0.61
|
926.52M CNY 128.83M USD | 4802.33 CNY 667.73 USD | 4867.83 CNY 676.84 USD | — - | 926.52M CNY 128.83M USD |
| CSI Environmental Protection In 930614.SS | 1604.72 CNY 223.13 USD |
-0.56
|
921.19M CNY 128.09M USD | 1598.72 CNY 222.29 USD | 1613.42 CNY 224.33 USD | — - | 921.19M CNY 128.09M USD |
| SME Dividend 399649.SZ | 2651.03 CNY 368.61 USD |
-0.27
|
920.8M CNY 128.03M USD | 2639.78 CNY 367.04 USD | 2660.71 CNY 369.95 USD | — - | 920.8M CNY 128.03M USD |
| CSI Hong Kong 50 Index H30332.SS | 2079.47 HKD 265.89 USD |
+0.41
|
1B HKD 128.03M USD | 2066.42 HKD 264.22 USD | 2087.46 HKD 266.91 USD | — - | 1B HKD 128.03M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1693.44 HKD 216.53 USD |
+0.63
|
1B HKD 128.02M USD | 1677.39 HKD 214.47 USD | 1703.02 HKD 217.75 USD | — - | 1B HKD 128.02M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1807.51 HKD 231.11 USD |
+0.58
|
1B HKD 128.02M USD | 1791.51 HKD 229.07 USD | 1817.06 HKD 232.33 USD | — - | 1B HKD 128.02M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1906.11 HKD 243.72 USD |
+0.54
|
1B HKD 128.02M USD | 1890.43 HKD 241.72 USD | 1915.46 HKD 244.92 USD | — - | 1B HKD 128.02M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1986 HKD 253.94 USD |
+0.5
|
1B HKD 128.02M USD | 1970.92 HKD 252.01 USD | 1995.01 HKD 255.09 USD | — - | 1B HKD 128.02M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2044.51 HKD 261.42 USD |
+0.46
|
1B HKD 128.02M USD | 2030.27 HKD 259.6 USD | 2053 HKD 262.5 USD | — - | 1B HKD 128.02M USD |
| CSI Infrastructure Index 930608.SS | 7713.77 CNY 1072.55 USD |
-0.18
|
919.18M CNY 127.81M USD | 7685.69 CNY 1068.64 USD | 7743.11 CNY 1076.63 USD | — - | 919.18M CNY 127.81M USD |
| SZSEGALI 399258.SZ | 3181.34 CNY 442.34 USD |
+0.01
|
910.34M CNY 126.58M USD | 3166.93 CNY 440.34 USD | 3190.23 CNY 443.58 USD | — - | 910.34M CNY 126.58M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1494.4 CNY 207.79 USD |
-0.2
|
907.37M CNY 126.16M USD | 1489.28 CNY 207.07 USD | 1497.93 CNY 208.28 USD | — - | 907.37M CNY 126.16M USD |
| SSE New Composite Index 000017.SS | 2829.35 CNY 393.4 USD |
-0.12
|
905.59M CNY 125.92M USD | 2818.43 CNY 391.88 USD | 2832.02 CNY 393.77 USD | — - | 905.59M CNY 125.92M USD |
| SSE Free Float Index 000090.SS | 1210.3 CNY 168.28 USD |
-0.31
|
905.59M CNY 125.92M USD | 1205.12 CNY 167.56 USD | 1213.02 CNY 168.66 USD | — - | 905.59M CNY 125.92M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1324.39 CNY 184.15 USD |
-0.73
|
898.7M CNY 124.96M USD | 1320.96 CNY 183.67 USD | 1334.2 CNY 185.51 USD | — - | 898.7M CNY 124.96M USD |
| ChiNext Large Cap 399293.SZ | 3756.16 CNY 522.27 USD |
-0.86
|
888.09M CNY 123.48M USD | 3734.66 CNY 519.28 USD | 3783.66 CNY 526.09 USD | — - | 888.09M CNY 123.48M USD |
| SZSE Defensive Industry 50 399671.SZ | 6791.54 CNY 944.32 USD |
-0.38
|
886.38M CNY 123.24M USD | 6768.47 CNY 941.11 USD | 6812.71 CNY 947.26 USD | — - | 886.38M CNY 123.24M USD |
| CNI EP Index 399358.SZ | 4281.32 CNY 595.29 USD |
+0.13
|
884.94M CNY 123.04M USD | 4267.97 CNY 593.43 USD | 4289.87 CNY 596.48 USD | — - | 884.94M CNY 123.04M USD |
| CSI Aerospace Defense Index 930875.SS | 1960.87 CNY 272.65 USD |
-1.86
|
883.42M CNY 122.83M USD | 1937.6 CNY 269.41 USD | 2003.07 CNY 278.51 USD | — - | 883.42M CNY 122.83M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1859.2 CNY 258.51 USD |
-0.14
|
883.3M CNY 122.82M USD | 1853.37 CNY 257.7 USD | 1864.36 CNY 259.23 USD | — - | 883.3M CNY 122.82M USD |
| CSI 360 Internet plus big data 930734.SS | 20240.76 CNY 2814.34 USD |
-0.96
|
877.15M CNY 121.96M USD | 20055.79 CNY 2788.62 USD | 20406.3 CNY 2837.36 USD | — - | 877.15M CNY 121.96M USD |
| CNI HSR INDEX 399419.SZ | 1842.8 CNY 256.23 USD |
-0.93
|
875.07M CNY 121.67M USD | 1828.16 CNY 254.19 USD | 1856.98 CNY 258.2 USD | — - | 875.07M CNY 121.67M USD |
| CSI Rare Metals Industry Index 930632.SS | 1474.67 CNY 205.04 USD |
-0.28
|
870.23M CNY 121M USD | 1464.42 CNY 203.62 USD | 1478.46 CNY 205.57 USD | — - | 870.23M CNY 121M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2091.03 CNY 290.74 USD |
-0.64
|
870.12M CNY 120.98M USD | 2074.16 CNY 288.4 USD | 2104.92 CNY 292.68 USD | — - | 870.12M CNY 120.98M USD |
| CSI Photovoltaic Industry Index 931151.SS | 1970.28 CNY 273.95 USD |
-1.39
|
869.67M CNY 120.92M USD | 1959.1 CNY 272.4 USD | 1996.35 CNY 277.58 USD | — - | 869.67M CNY 120.92M USD |
| SME & ChiNext Quality 399294.SZ | 2642.98 CNY 367.49 USD |
-0.13
|
864.06M CNY 120.14M USD | 2630.37 CNY 365.74 USD | 2649.37 CNY 368.38 USD | — - | 864.06M CNY 120.14M USD |
| SSE Securities Sector Index 950105.SS | 1210.94 CNY 168.37 USD |
-0.89
|
861.99M CNY 119.85M USD | 1207.19 CNY 167.85 USD | 1221.17 CNY 169.8 USD | — - | 861.99M CNY 119.85M USD |
| AMAC Media Index H11049.SS | 1193.42 CNY 165.94 USD |
-1.24
|
861.22M CNY 119.75M USD | 1185.26 CNY 164.8 USD | 1207.43 CNY 167.88 USD | — - | 861.22M CNY 119.75M USD |