صفحة النتائج 3 للبلد: الصين مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (1133)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI INVESTMENT CLOCK 399391.SZ | 3196.36 CNY 444.43 USD |
+0.42
|
2.36B CNY 328.63M USD | 3178.49 CNY 441.95 USD | 3199.65 CNY 444.89 USD | — - | 2.36B CNY 328.63M USD |
| CNI RESOURCE INDEX 399319.SZ | 2279.06 CNY 316.89 USD |
-0.12
|
2.36B CNY 328.41M USD | 2268.69 CNY 315.45 USD | 2282.17 CNY 317.32 USD | — - | 2.36B CNY 328.41M USD |
| AMAC Information Technology Ind H11044.SS | 3135.33 CNY 435.95 USD |
-1.35
|
2.34B CNY 325.63M USD | 3116.05 CNY 433.27 USD | 3170.87 CNY 440.89 USD | — - | 2.34B CNY 325.63M USD |
| CSI All Share Telecommunication 000994.SS | 6597.6 CNY 917.35 USD |
-1.04
|
2.33B CNY 323.77M USD | 6552.36 CNY 911.06 USD | 6645.67 CNY 924.04 USD | — - | 2.33B CNY 323.77M USD |
| CSI Full Index Power Utilities H30199.SS | 2809.26 CNY 390.61 USD |
+0.67
|
2.32B CNY 322.97M USD | 2786.26 CNY 387.41 USD | 2818.6 CNY 391.91 USD | — - | 2.32B CNY 322.97M USD |
| SSE Banks Index 000134.SS | 1029.1 CNY 143.09 USD |
+1.38
|
2.32B CNY 322.13M USD | 1014.85 CNY 141.11 USD | 1031.24 CNY 143.39 USD | — - | 2.32B CNY 322.13M USD |
| SSE Downstream Industry Index I 000096.SS | 4268.47 CNY 593.5 USD |
+0.14
|
2.32B CNY 322.04M USD | 4251.63 CNY 591.16 USD | 4273.95 CNY 594.26 USD | — - | 2.32B CNY 322.04M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13904.65 CNY 1933.35 USD |
+0.33
|
2.31B CNY 321.17M USD | 13838.11 CNY 1924.1 USD | 13917.89 CNY 1935.19 USD | — - | 2.31B CNY 321.17M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3739.92 CNY 520.01 USD |
-0.65
|
2.3B CNY 320.25M USD | 3717.82 CNY 516.94 USD | 3762.11 CNY 523.1 USD | — - | 2.3B CNY 320.25M USD |
| SME 300 Value 399604.SZ | 1831.21 CNY 254.62 USD |
<0.01
|
2.3B CNY 319.79M USD | 1822.59 CNY 253.42 USD | 1837.66 CNY 255.52 USD | — - | 2.3B CNY 319.79M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5393.43 CNY 749.92 USD |
-0.07
|
2.3B CNY 319.61M USD | 5373.55 CNY 747.16 USD | 5399.55 CNY 750.77 USD | — - | 2.3B CNY 319.61M USD |
| CNILCG 399372.SZ | 3978.15 CNY 553.14 USD |
-0.4
|
2.29B CNY 319.1M USD | 3962.64 CNY 550.98 USD | 3988.2 CNY 554.53 USD | — - | 2.29B CNY 319.1M USD |
| SZSE 1000 Value 399631.SZ | 2008.41 CNY 279.26 USD |
-0.06
|
2.29B CNY 318.13M USD | 1999.84 CNY 278.06 USD | 2012.39 CNY 279.81 USD | — - | 2.29B CNY 318.13M USD |
| SSE 180 Dividend Index 000149.SS | 3905.66 CNY 543.06 USD |
+0.91
|
2.29B CNY 318.05M USD | 3869.58 CNY 538.04 USD | 3908.66 CNY 543.47 USD | — - | 2.29B CNY 318.05M USD |
| Shenzhen Index 399001.SZ | 10132.16 CNY 1408.81 USD |
-0.64
|
2.28B CNY 317.71M USD | 10087.55 CNY 1402.61 USD | 10190.13 CNY 1416.87 USD | — - | 2.28B CNY 317.71M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2235.11 CNY 310.78 USD |
-0.39
|
2.28B CNY 316.43M USD | 2223.12 CNY 309.11 USD | 2241.84 CNY 311.71 USD | — - | 2.28B CNY 316.43M USD |
| SZSE Composite Index 399106.SZ | 1980.95 CNY 275.44 USD |
-0.36
|
2.27B CNY 316.24M USD | 1980.9 CNY 275.43 USD | 1987.41 CNY 276.34 USD | — - | 2.27B CNY 316.24M USD |
| CSI INTERNET FINANCE 399805.SZ | 3266 CNY 454.12 USD |
-1.27
|
2.26B CNY 314.93M USD | 3244.03 CNY 451.06 USD | 3295.56 CNY 458.23 USD | — - | 2.26B CNY 314.93M USD |
| CSI Internet Finance Index 399805.SS | 3265.49 CNY 454.04 USD |
-1.29
|
2.26B CNY 314.53M USD | 3244.03 CNY 451.06 USD | 3295.56 CNY 458.23 USD | — - | 2.26B CNY 314.53M USD |
| CSI 1000 399852.SZ | 6101.84 CNY 848.42 USD |
-0.91
|
2.24B CNY 311.77M USD | 6054.93 CNY 841.9 USD | 6153.53 CNY 855.61 USD | — - | 2.24B CNY 311.77M USD |
| SSE Financials Sector Index 000038.SS | 5442.41 CNY 756.73 USD |
+0.72
|
2.24B CNY 311.73M USD | 5402.04 CNY 751.12 USD | 5451.27 CNY 757.96 USD | — - | 2.24B CNY 311.73M USD |
| CSI Green Electricity Index 931897.SS | 1085.54 CNY 150.94 USD |
+0.75
|
2.23B CNY 310.75M USD | 1075.79 CNY 149.58 USD | 1088.99 CNY 151.42 USD | — - | 2.23B CNY 310.75M USD |
| CSI 1000 Index 000852.SS | 6102.41 CNY 848.5 USD |
-0.9
|
2.23B CNY 310.01M USD | 6054.93 CNY 841.9 USD | 6153.53 CNY 855.61 USD | — - | 2.23B CNY 310.01M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1526.42 CNY 212.24 USD |
-0.1
|
2.23B CNY 309.94M USD | 1520.95 CNY 211.48 USD | 1528.28 CNY 212.5 USD | — - | 2.23B CNY 309.94M USD |
| SZSE New Index 399100.SZ | 9277.57 CNY 1289.98 USD |
-0.59
|
2.23B CNY 309.78M USD | 9217.44 CNY 1281.62 USD | 9326.21 CNY 1296.75 USD | — - | 2.23B CNY 309.78M USD |
| SSE Bohai Industry Top Index H50011.SS | 3111.61 CNY 432.65 USD |
+0.51
|
2.22B CNY 308.61M USD | 3097.81 CNY 430.73 USD | 3117.12 CNY 433.42 USD | — - | 2.22B CNY 308.61M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5284.75 CNY 734.81 USD |
+0.67
|
2.21B CNY 307.81M USD | 5246.28 CNY 729.46 USD | 5291.08 CNY 735.69 USD | — - | 2.21B CNY 307.81M USD |
| SZSE Investment Clock 399644.SZ | 3401.83 CNY 473 USD |
+0.03
|
2.21B CNY 307.17M USD | 3388.09 CNY 471.09 USD | 3406.31 CNY 473.62 USD | — - | 2.21B CNY 307.17M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2095.77 CNY 291.4 USD |
-0.7
|
2.2B CNY 306.55M USD | 2083.1 CNY 289.64 USD | 2113.17 CNY 293.82 USD | — - | 2.2B CNY 306.55M USD |
| CSI Securities Times Main Board 931687.SS | 1607.49 CNY 223.51 USD |
+0.22
|
2.2B CNY 305.56M USD | 1601.43 CNY 222.67 USD | 1608.82 CNY 223.7 USD | — - | 2.2B CNY 305.56M USD |
| SSE 180 Dynamic Index 000123.SS | 5524.25 CNY 768.11 USD |
-0.74
|
2.19B CNY 305.05M USD | 5508.57 CNY 765.93 USD | 5553.56 CNY 772.19 USD | — - | 2.19B CNY 305.05M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1378.76 CNY 191.71 USD |
-0.17
|
2.19B CNY 304.59M USD | 1373.94 CNY 191.04 USD | 1380.11 CNY 191.9 USD | — - | 2.19B CNY 304.59M USD |
| Green Electricity 399438.SZ | 1982.5 CNY 275.65 USD |
+0.4
|
2.19B CNY 304.51M USD | 1969.73 CNY 273.88 USD | 1989.29 CNY 276.6 USD | — - | 2.19B CNY 304.51M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4570.34 CNY 635.48 USD |
-1.11
|
2.18B CNY 303.23M USD | 4537.39 CNY 630.89 USD | 4613.51 CNY 641.48 USD | — - | 2.18B CNY 303.23M USD |
| CSI CICC Select 300 Index 931069.SS | 4329.89 CNY 602.04 USD |
+0.44
|
2.18B CNY 303.22M USD | 4307.59 CNY 598.94 USD | 4333.24 CNY 602.51 USD | — - | 2.18B CNY 303.22M USD |
| CSI 2000 Index 932000.SS | 2543.57 CNY 353.67 USD |
-0.98
|
2.18B CNY 303.05M USD | 2518.04 CNY 350.12 USD | 2565.42 CNY 356.7 USD | — - | 2.18B CNY 303.05M USD |
| SSE Dividend Index 000015.SS | 3051.67 CNY 424.31 USD |
+0.59
|
2.18B CNY 302.7M USD | 3034.28 CNY 421.9 USD | 3055.01 CNY 424.78 USD | — - | 2.18B CNY 302.7M USD |
| SSE 380 Dynamic Index 000141.SS | 3117.63 CNY 433.49 USD |
-1.18
|
2.18B CNY 302.58M USD | 3096.79 CNY 430.59 USD | 3152.58 CNY 438.34 USD | — - | 2.18B CNY 302.58M USD |
| CNI 1000 CONS DISC 399384.SZ | 3941.83 CNY 548.08 USD |
-0.06
|
2.17B CNY 301.33M USD | 3924.52 CNY 545.68 USD | 3955.8 CNY 550.03 USD | — - | 2.17B CNY 301.33M USD |
| SZSE Technology 399339.SZ | 6616.54 CNY 919.99 USD |
-0.61
|
2.15B CNY 299.4M USD | 6579.36 CNY 914.82 USD | 6655.54 CNY 925.41 USD | — - | 2.15B CNY 299.4M USD |
| CNI A50 Index 399310.SZ | 6339.61 CNY 881.48 USD |
+0.04
|
2.15B CNY 298.68M USD | 6317.06 CNY 878.35 USD | 6344.68 CNY 882.19 USD | — - | 2.15B CNY 298.68M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 23995.1 CNY 3336.36 USD |
-0.08
|
2.14B CNY 298.16M USD | 23861.96 CNY 3317.85 USD | 24036.84 CNY 3342.16 USD | — - | 2.14B CNY 298.16M USD |
| AMAC Real Estate Index H11047.SS | 1473.08 CNY 204.82 USD |
-1.48
|
2.13B CNY 296.44M USD | 1469.98 CNY 204.39 USD | 1496.26 CNY 208.04 USD | — - | 2.13B CNY 296.44M USD |
| CNI Consumer 100 399364.SZ | 8137.56 CNY 1131.47 USD |
-0.62
|
2.12B CNY 295.34M USD | 8103.29 CNY 1126.71 USD | 8163.74 CNY 1135.11 USD | — - | 2.12B CNY 295.34M USD |
| CSI All Share Real Estate Index 931775.SS | 2729.04 CNY 379.45 USD |
-1.46
|
2.12B CNY 295.2M USD | 2722.37 CNY 378.53 USD | 2771.07 CNY 385.3 USD | — - | 2.12B CNY 295.2M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5363.84 CNY 745.81 USD |
+0.64
|
2.11B CNY 293.78M USD | 5337.81 CNY 742.19 USD | 5365.64 CNY 746.06 USD | — - | 2.11B CNY 293.78M USD |
| CSI SMART HOME 399996.SZ | 3464.4 CNY 481.7 USD |
-1.24
|
2.11B CNY 293.65M USD | 3433.57 CNY 477.41 USD | 3501.78 CNY 486.9 USD | — - | 2.11B CNY 293.65M USD |
| CSI Smart Home Index 399996.SS | 3464.19 CNY 481.67 USD |
-1.25
|
2.11B CNY 293.45M USD | 3433.57 CNY 477.41 USD | 3501.78 CNY 486.9 USD | — - | 2.11B CNY 293.45M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4889.27 CNY 679.82 USD |
+0.2
|
2.11B CNY 292.8M USD | 4872.75 CNY 677.52 USD | 4894.03 CNY 680.48 USD | — - | 2.11B CNY 292.8M USD |
| CSI Sustainable Development 100 931268.SS | 1961.58 CNY 272.74 USD |
+0.16
|
2.1B CNY 292.59M USD | 1954.91 CNY 271.82 USD | 1963.19 CNY 272.97 USD | — - | 2.1B CNY 292.59M USD |
| CNI COMMUNICATIONS 399389.SZ | 4312.66 CNY 599.65 USD |
-0.8
|
2.1B CNY 291.73M USD | 4275.24 CNY 594.44 USD | 4332.85 CNY 602.45 USD | — - | 2.1B CNY 291.73M USD |
| SSE One Belt & One Road Index 000160.SS | 1741.69 CNY 242.17 USD |
-0.14
|
2.1B CNY 291.37M USD | 1736.19 CNY 241.41 USD | 1746.72 CNY 242.87 USD | — - | 2.1B CNY 291.37M USD |
| SSE Central State-owned Enterpr 000152.SS | 2707.3 CNY 376.43 USD |
+0.45
|
2.08B CNY 289.51M USD | 2693.83 CNY 374.56 USD | 2711.21 CNY 376.98 USD | — - | 2.08B CNY 289.51M USD |
| CSI SWS Internet Finance Index 930661.SS | 3228.68 CNY 448.93 USD |
-0.23
|
2.07B CNY 287.29M USD | 3213.11 CNY 446.76 USD | 3237.74 CNY 450.19 USD | — - | 2.07B CNY 287.29M USD |
| CSI All Share Consumer Discreti 000989.SS | 5283.96 CNY 734.7 USD |
-0.09
|
2.06B CNY 286M USD | 5256.38 CNY 730.86 USD | 5300.19 CNY 736.96 USD | — - | 2.06B CNY 286M USD |
| SSE Medium Enterprise Composite 000020.SS | 1270.14 CNY 176.6 USD |
-1.24
|
2.05B CNY 285.58M USD | 1260.56 CNY 175.27 USD | 1281.95 CNY 178.25 USD | — - | 2.05B CNY 285.58M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1786.14 CNY 248.35 USD |
-0.53
|
2.05B CNY 285.51M USD | 1775.51 CNY 246.87 USD | 1793.89 CNY 249.43 USD | — - | 2.05B CNY 285.51M USD |
| SZSE 300 EW 399633.SZ | 4715.67 CNY 655.68 USD |
-0.58
|
2.05B CNY 285.06M USD | 4687.81 CNY 651.81 USD | 4739.69 CNY 659.02 USD | — - | 2.05B CNY 285.06M USD |
| SSE180 Inversed Index H50046.SS | 3694.11 CNY 513.64 USD |
+0.13
|
2.05B CNY 285.01M USD | 3691.24 CNY 513.24 USD | 3705.33 CNY 515.2 USD | — - | 2.05B CNY 285.01M USD |
| CSSW MEDIA 399810.SZ | 2639.64 CNY 367.03 USD |
-1.61
|
2.05B CNY 284.91M USD | 2625.47 CNY 365.05 USD | 2673.77 CNY 371.77 USD | — - | 2.05B CNY 284.91M USD |
| CSI SWS Media Index 399810.SS | 2639.42 CNY 366.99 USD |
-1.62
|
2.05B CNY 284.81M USD | 2625.47 CNY 365.05 USD | 2673.77 CNY 371.77 USD | — - | 2.05B CNY 284.81M USD |
| SSE180 Inversed 2X Index H50047.SS | 432.64 CNY 60.16 USD |
+0.24
|
2.05B CNY 284.63M USD | 432.02 CNY 60.07 USD | 435.32 CNY 60.53 USD | — - | 2.05B CNY 284.63M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 31649.98 CNY 4400.72 USD |
+0.07
|
2.04B CNY 284.27M USD | 31469.34 CNY 4375.6 USD | 31680.48 CNY 4404.96 USD | — - | 2.04B CNY 284.27M USD |
| SZFI 60 399701.SZ | 7288.61 CNY 1013.43 USD |
-0.08
|
2.04B CNY 283.73M USD | 7267.91 CNY 1010.56 USD | 7307.52 CNY 1016.06 USD | — - | 2.04B CNY 283.73M USD |
| SZFI 60 Index 399701.SS | 7287.91 CNY 1013.34 USD |
-0.09
|
2.04B CNY 283.63M USD | 7267.91 CNY 1010.56 USD | 7307.52 CNY 1016.06 USD | — - | 2.04B CNY 283.63M USD |
| CNI BIG DATA 300 399416.SZ | 3630.7 CNY 504.83 USD |
-1.03
|
2.04B CNY 283.52M USD | 3600.02 CNY 500.56 USD | 3660.95 CNY 509.03 USD | — - | 2.04B CNY 283.52M USD |
| SME 300 Growth 399602.SZ | 978.08 CNY 136 USD |
-0.7
|
2.04B CNY 283.34M USD | 971.73 CNY 135.11 USD | 983.84 CNY 136.8 USD | — - | 2.04B CNY 283.34M USD |
| SZSE 300 Low Volatility 399661.SZ | 5288.74 CNY 735.36 USD |
+0.17
|
2.04B CNY 283.01M USD | 5269.91 CNY 732.75 USD | 5293.8 CNY 736.07 USD | — - | 2.04B CNY 283.01M USD |
| CSI 300 Growth Index 000918.SS | 3889.83 CNY 540.85 USD |
-0.18
|
2.03B CNY 282.5M USD | 3874.6 CNY 538.74 USD | 3895.53 CNY 541.65 USD | — - | 2.03B CNY 282.5M USD |
| SZSE 300 TRI 399344.SZ | 5515.15 CNY 766.84 USD |
-0.41
|
2.03B CNY 281.76M USD | 5486.73 CNY 762.89 USD | 5534.73 CNY 769.57 USD | — - | 2.03B CNY 281.76M USD |
| SZSE 300 399007.SZ | 4247.51 CNY 590.59 USD |
-0.42
|
2.03B CNY 281.76M USD | 4225.62 CNY 587.54 USD | 4262.59 CNY 592.68 USD | — - | 2.03B CNY 281.76M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8010.3 CNY 1113.78 USD |
-0.23
|
2.02B CNY 281.23M USD | 7989.07 CNY 1110.83 USD | 8024.94 CNY 1115.81 USD | — - | 2.02B CNY 281.23M USD |
| SSE 180 Index 000010.SS | 8533.95 CNY 1186.59 USD |
-0.14
|
2.02B CNY 281.23M USD | 8509.11 CNY 1183.13 USD | 8542.4 CNY 1187.76 USD | — - | 2.02B CNY 281.23M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1410.53 CNY 196.12 USD |
-0.39
|
2.02B CNY 280.9M USD | 1404.89 CNY 195.34 USD | 1415.45 CNY 196.81 USD | — - | 2.02B CNY 280.9M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5557.53 CNY 772.74 USD |
-0.42
|
2.02B CNY 280.73M USD | 5527.11 CNY 768.51 USD | 5575.36 CNY 775.22 USD | — - | 2.02B CNY 280.73M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11009.62 CNY 1530.82 USD |
-0.33
|
2.02B CNY 280.32M USD | 10981.62 CNY 1526.92 USD | 11036.53 CNY 1534.56 USD | — - | 2.02B CNY 280.32M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11462.11 CNY 1593.73 USD |
+0.36
|
2.02B CNY 280.24M USD | 11416.7 CNY 1587.42 USD | 11472.76 CNY 1595.21 USD | — - | 2.02B CNY 280.24M USD |
| SSE 380 Value Index Index 000118.SS | 8785.96 CNY 1221.63 USD |
+0.27
|
2.01B CNY 279.84M USD | 8756.93 CNY 1217.59 USD | 8792.88 CNY 1222.59 USD | — - | 2.01B CNY 279.84M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2223.76 CNY 309.2 USD |
-0.31
|
2.01B CNY 278.97M USD | 2211.1 CNY 307.44 USD | 2228.14 CNY 309.81 USD | — - | 2.01B CNY 278.97M USD |
| CNI FinTech Index 399699.SZ | 3830.8 CNY 532.65 USD |
-1.53
|
2B CNY 278.21M USD | 3807.73 CNY 529.44 USD | 3879.12 CNY 539.37 USD | — - | 2B CNY 278.21M USD |
| SZSE Component Industrials Sect 399682.SZ | 1337.55 CNY 185.98 USD |
-0.36
|
2B CNY 278.15M USD | 1328.14 CNY 184.67 USD | 1342.35 CNY 186.65 USD | — - | 2B CNY 278.15M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1543.38 CNY 214.6 USD |
-0.66
|
2B CNY 277.84M USD | 1529.76 CNY 212.7 USD | 1554.83 CNY 216.19 USD | — - | 2B CNY 277.84M USD |
| CNI Culture Index 399397.SZ | 1989.17 CNY 276.58 USD |
-1.05
|
1.99B CNY 276.22M USD | 1978.05 CNY 275.04 USD | 2006.14 CNY 278.94 USD | — - | 1.99B CNY 276.22M USD |
| CCTV CULTURE 399557.SZ | 1657.33 CNY 230.44 USD |
-1.18
|
1.98B CNY 275.9M USD | 1647.67 CNY 229.1 USD | 1673.07 CNY 232.63 USD | — - | 1.98B CNY 275.9M USD |
| SSE Wealth Mid-Small Index 000091.SS | 11627.65 CNY 1616.75 USD |
-0.95
|
1.98B CNY 275.64M USD | 11537.6 CNY 1604.23 USD | 11739.4 CNY 1632.29 USD | — - | 1.98B CNY 275.64M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2873.87 CNY 399.59 USD |
-0.06
|
1.98B CNY 275.06M USD | 2857.49 CNY 397.32 USD | 2876.79 CNY 400 USD | — - | 1.98B CNY 275.06M USD |
| Yangtze River 100 399278.SZ | 1501.17 CNY 208.73 USD |
-0.76
|
1.97B CNY 274.6M USD | 1492.91 CNY 207.58 USD | 1510.1 CNY 209.97 USD | — - | 1.97B CNY 274.6M USD |
| SZSE SME EW 399634.SZ | 3178.76 CNY 441.99 USD |
-0.52
|
1.97B CNY 273.5M USD | 3158.92 CNY 439.23 USD | 3193.7 CNY 444.06 USD | — - | 1.97B CNY 273.5M USD |
| CNI POEs 100 399362.SZ | 6175.95 CNY 858.72 USD |
-0.37
|
1.97B CNY 273.3M USD | 6146.46 CNY 854.62 USD | 6194.84 CNY 861.35 USD | — - | 1.97B CNY 273.3M USD |
| SME Performance Weighted 399658.SZ | 3682.59 CNY 512.04 USD |
-0.45
|
1.96B CNY 272.2M USD | 3661.3 CNY 509.08 USD | 3697.17 CNY 514.07 USD | — - | 1.96B CNY 272.2M USD |
| SME 100 TRI 399333.SZ | 7568.17 CNY 1052.3 USD |
-0.53
|
1.96B CNY 272.2M USD | 7525.08 CNY 1046.31 USD | 7603.29 CNY 1057.19 USD | — - | 1.96B CNY 272.2M USD |
| SME 100 399005.SZ | 6300.54 CNY 876.05 USD |
-0.53
|
1.96B CNY 272.2M USD | 6264.67 CNY 871.06 USD | 6329.78 CNY 880.11 USD | — - | 1.96B CNY 272.2M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1242.72 CNY 172.79 USD |
-0.44
|
1.95B CNY 270.65M USD | 1234.82 CNY 171.69 USD | 1250.5 CNY 173.87 USD | — - | 1.95B CNY 270.65M USD |
| CSI Online Consumption Index 931480.SS | 733.76 CNY 102.02 USD |
-1.8
|
1.94B CNY 270.07M USD | 729.79 CNY 101.47 USD | 744.06 CNY 103.46 USD | — - | 1.94B CNY 270.07M USD |
| China Securities Hong Kong Stoc 930957.SS | 3458.79 HKD 442.25 USD |
+0.17
|
2.11B HKD 269.9M USD | 3436.76 HKD 439.43 USD | 3474.09 HKD 444.21 USD | — - | 2.11B HKD 269.9M USD |
| Z Non-SOE 60 399697.SZ | 3065.84 CNY 426.28 USD |
-1.43
|
1.94B CNY 269.82M USD | 3045.53 CNY 423.46 USD | 3103.74 CNY 431.55 USD | — - | 1.94B CNY 269.82M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12732.27 CNY 1770.34 USD |
+1.42
|
1.94B CNY 269.27M USD | 12551.84 CNY 1745.25 USD | 12748.85 CNY 1772.64 USD | — - | 1.94B CNY 269.27M USD |
| CSI 800 Index 000906.SS | 4160.33 CNY 578.47 USD |
-0.23
|
1.93B CNY 268.8M USD | 4144.37 CNY 576.25 USD | 4166.47 CNY 579.32 USD | — - | 1.93B CNY 268.8M USD |
| SZSE Non-SOE 399337.SZ | 4376.45 CNY 608.52 USD |
-0.35
|
1.93B CNY 267.82M USD | 4351.31 CNY 605.02 USD | 4389.7 CNY 610.36 USD | — - | 1.93B CNY 267.82M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 9921.28 CNY 1379.49 USD |
-0.77
|
1.92B CNY 266.83M USD | 9861.68 CNY 1371.2 USD | 9993.1 CNY 1389.48 USD | — - | 1.92B CNY 266.83M USD |