صفحة النتائج 3 للبلد: الصين مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (1133)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Zhejiang 100 Index 931163.SS | 1785.35 CNY 248.24 USD |
+1.89
|
3B CNY 416.97M USD | 1754.09 CNY 243.89 USD | 1788.18 CNY 248.63 USD | — - | 3B CNY 416.97M USD |
| SSE 380 Relative Value Index In 000120.SS | 8266.45 CNY 1149.39 USD |
+1.09
|
2.99B CNY 416.36M USD | 8179.57 CNY 1137.31 USD | 8273.59 CNY 1150.39 USD | — - | 2.99B CNY 416.36M USD |
| CNILCG 399372.SZ | 3970.14 CNY 552.02 USD |
+1.08
|
2.99B CNY 416.08M USD | 3916.6 CNY 544.58 USD | 3973.43 CNY 552.48 USD | — - | 2.99B CNY 416.08M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17382.69 CNY 2416.95 USD |
+1.18
|
2.99B CNY 415.27M USD | 17198.1 CNY 2391.28 USD | 17400.35 CNY 2419.4 USD | — - | 2.99B CNY 415.27M USD |
| SME 300 Value 399604.SZ | 1845.74 CNY 256.64 USD |
+1.01
|
2.97B CNY 413.6M USD | 1824.88 CNY 253.74 USD | 1846.61 CNY 256.76 USD | — - | 2.97B CNY 413.6M USD |
| CNI FinTech Index 399699.SZ | 4306.96 CNY 598.85 USD |
+5.44
|
2.97B CNY 413.46M USD | 4063.7 CNY 565.03 USD | 4345.06 CNY 604.15 USD | — - | 2.97B CNY 413.46M USD |
| CNI CSR Index 399369.SZ | 1465.06 CNY 203.71 USD |
+0.56
|
2.97B CNY 413.32M USD | 1448.58 CNY 201.42 USD | 1466.23 CNY 203.87 USD | — - | 2.97B CNY 413.32M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1730.75 CNY 240.65 USD |
+1.51
|
2.97B CNY 413.14M USD | 1704.84 CNY 237.05 USD | 1730.75 CNY 240.65 USD | — - | 2.97B CNY 413.14M USD |
| CSWD M & A 399992.SZ | 1730.75 CNY 240.65 USD |
+1.51
|
2.97B CNY 413.14M USD | 1704.84 CNY 237.05 USD | 1730.75 CNY 240.65 USD | — - | 2.97B CNY 413.14M USD |
| SZSE A Health care EW 399676.SZ | 3367.22 CNY 468.19 USD |
-0.06
|
2.97B CNY 412.83M USD | 3332.17 CNY 463.32 USD | 3378.32 CNY 469.73 USD | — - | 2.97B CNY 412.83M USD |
| SZSE A Health Care 399674.SZ | 1858.92 CNY 258.47 USD |
+0.18
|
2.97B CNY 412.83M USD | 1839.45 CNY 255.76 USD | 1862.55 CNY 258.97 USD | — - | 2.97B CNY 412.83M USD |
| CSI Industrials and Manufacturi H30531.SS | 2856.78 CNY 397.22 USD |
+1.33
|
2.93B CNY 406.76M USD | 2820.64 CNY 392.19 USD | 2858.89 CNY 397.51 USD | — - | 2.93B CNY 406.76M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1611.53 CNY 224.07 USD |
+1.24
|
2.92B CNY 405.8M USD | 1589.9 CNY 221.06 USD | 1612.82 CNY 224.25 USD | — - | 2.92B CNY 405.8M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3460.59 CNY 481.17 USD |
+1.33
|
2.91B CNY 405.16M USD | 3414.1 CNY 474.71 USD | 3463.09 CNY 481.52 USD | — - | 2.91B CNY 405.16M USD |
| SSE Internet plus index 000162.SS | 3223.42 CNY 448.2 USD |
+2.5
|
2.9B CNY 403.59M USD | 3144.09 CNY 437.16 USD | 3227.45 CNY 448.76 USD | — - | 2.9B CNY 403.59M USD |
| SZSE 300 Growth 399346.SZ | 2969.52 CNY 412.89 USD |
+1.49
|
2.9B CNY 403.31M USD | 2928.91 CNY 407.25 USD | 2971.27 CNY 413.14 USD | — - | 2.9B CNY 403.31M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 25534.31 CNY 3550.38 USD |
+1.22
|
2.9B CNY 402.8M USD | 25230.7 CNY 3508.16 USD | 25548.67 CNY 3552.37 USD | — - | 2.9B CNY 402.8M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6321.18 CNY 878.92 USD |
+1.44
|
2.89B CNY 401.7M USD | 6243.02 CNY 868.05 USD | 6323.47 CNY 879.24 USD | — - | 2.89B CNY 401.7M USD |
| CNI 1000 CONS DISC 399384.SZ | 3867.43 CNY 537.74 USD |
+1.25
|
2.89B CNY 401.38M USD | 3820.85 CNY 531.26 USD | 3869.51 CNY 538.03 USD | — - | 2.89B CNY 401.38M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10364.17 CNY 1441.07 USD |
+1.63
|
2.88B CNY 400.36M USD | 10199.85 CNY 1418.22 USD | 10368.13 CNY 1441.62 USD | — - | 2.88B CNY 400.36M USD |
| CSI All Share Consumer Discreti 000989.SS | 5149.62 CNY 716.02 USD |
+1.27
|
2.87B CNY 399.24M USD | 5087.25 CNY 707.35 USD | 5153.08 CNY 716.5 USD | — - | 2.87B CNY 399.24M USD |
| SSE Industrial Index 000004.SS | 2909.53 CNY 404.55 USD |
+0.81
|
2.84B CNY 394.73M USD | 2880.24 CNY 400.48 USD | 2911.08 CNY 404.77 USD | — - | 2.84B CNY 394.73M USD |
| CNI GOVERNANCE 399322.SZ | 8852.55 CNY 1230.89 USD |
+1.06
|
2.84B CNY 394.39M USD | 8736.23 CNY 1214.72 USD | 8861.98 CNY 1232.2 USD | — - | 2.84B CNY 394.39M USD |
| CNI FUND INDEX 399379.SZ | 7868.64 CNY 1094.08 USD |
+1.39
|
2.83B CNY 393.77M USD | 7766.56 CNY 1079.89 USD | 7868.68 CNY 1094.09 USD | — - | 2.83B CNY 393.77M USD |
| CSI 800 Index 000906.SS | 4272.22 CNY 594.02 USD |
+1.5
|
2.82B CNY 392.78M USD | 4210.78 CNY 585.48 USD | 4275.22 CNY 594.44 USD | — - | 2.82B CNY 392.78M USD |
| CSI 300 AH Select Index 930767.SS | 5296.23 CNY 736.41 USD |
+1.71
|
2.82B CNY 392.11M USD | 5209.82 CNY 724.39 USD | 5300.68 CNY 737.03 USD | — - | 2.82B CNY 392.11M USD |
| CSI New Energy Index 399808.SS | 1854.76 CNY 257.89 USD |
+1.41
|
2.81B CNY 390.98M USD | 1829.79 CNY 254.42 USD | 1855.84 CNY 258.04 USD | — - | 2.81B CNY 390.98M USD |
| CSI NEW ENERGY 399808.SZ | 1854.76 CNY 257.89 USD |
+1.41
|
2.81B CNY 390.98M USD | 1829.79 CNY 254.42 USD | 1855.84 CNY 258.04 USD | — - | 2.81B CNY 390.98M USD |
| ChiNext Large Cap 399293.SZ | 4066.19 CNY 565.38 USD |
+3.57
|
2.8B CNY 389.65M USD | 3944.96 CNY 548.52 USD | 4079.56 CNY 567.24 USD | — - | 2.8B CNY 389.65M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1470.63 CNY 204.48 USD |
+1.43
|
2.8B CNY 389.39M USD | 1450 CNY 201.61 USD | 1470.99 CNY 204.53 USD | — - | 2.8B CNY 389.39M USD |
| SSE Social Responsibility Index 000048.SS | 1442.74 CNY 200.6 USD |
+1.07
|
2.8B CNY 388.83M USD | 1423.44 CNY 197.92 USD | 1443.12 CNY 200.66 USD | — - | 2.8B CNY 388.83M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1628.85 CNY 226.48 USD |
+1.18
|
2.78B CNY 386.3M USD | 1606.59 CNY 223.39 USD | 1630.71 CNY 226.74 USD | — - | 2.78B CNY 386.3M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2238.1 CNY 311.19 USD |
+1.35
|
2.78B CNY 386.12M USD | 2205.75 CNY 306.69 USD | 2242.39 CNY 311.79 USD | — - | 2.78B CNY 386.12M USD |
| SZSE Security Industry 399693.SZ | 4488.73 CNY 624.13 USD |
+2.13
|
2.78B CNY 385.86M USD | 4387.43 CNY 610.04 USD | 4495.17 CNY 625.02 USD | — - | 2.78B CNY 385.86M USD |
| SSE 180 Growth Index 000028.SS | 3211.21 CNY 446.5 USD |
+1.47
|
2.77B CNY 385.51M USD | 3164.84 CNY 440.05 USD | 3214.02 CNY 446.89 USD | — - | 2.77B CNY 385.51M USD |
| ChiNext Select 88 399291.SZ | 3749.69 CNY 521.37 USD |
+1.38
|
2.77B CNY 384.82M USD | 3692.13 CNY 513.37 USD | 3754.87 CNY 522.09 USD | — - | 2.77B CNY 384.82M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3436.86 CNY 477.87 USD |
+1.65
|
2.77B CNY 384.78M USD | 3380.56 CNY 470.04 USD | 3437.28 CNY 477.93 USD | — - | 2.77B CNY 384.78M USD |
| SZSE TMT 50 399610.SZ | 5968.84 CNY 829.93 USD |
+1.96
|
2.77B CNY 384.65M USD | 5862.44 CNY 815.13 USD | 5973.84 CNY 830.62 USD | — - | 2.77B CNY 384.65M USD |
| CSI All Share Real Estate Index 931775.SS | 2711.5 CNY 377.02 USD |
+1.63
|
2.76B CNY 384.25M USD | 2661.03 CNY 370 USD | 2712.68 CNY 377.18 USD | — - | 2.76B CNY 384.25M USD |
| SSE New Composite Index 000017.SS | 2920.69 CNY 406.1 USD |
+1.04
|
2.76B CNY 383.96M USD | 2888.08 CNY 401.57 USD | 2923.26 CNY 406.46 USD | — - | 2.76B CNY 383.96M USD |
| SSE Free Float Index 000090.SS | 1246.08 CNY 173.26 USD |
+1.25
|
2.76B CNY 383.96M USD | 1230.31 CNY 171.07 USD | 1246.75 CNY 173.35 USD | — - | 2.76B CNY 383.96M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1807.6 CNY 251.33 USD |
+2.32
|
2.75B CNY 382.95M USD | 1769.87 CNY 246.09 USD | 1809.63 CNY 251.62 USD | — - | 2.75B CNY 382.95M USD |
| SZSE CSR 399341.SZ | 1468.88 CNY 204.24 USD |
+0.97
|
2.75B CNY 382.94M USD | 1450.98 CNY 201.75 USD | 1469.53 CNY 204.33 USD | — - | 2.75B CNY 382.94M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3039.02 CNY 422.56 USD |
+2.05
|
2.75B CNY 382.57M USD | 2982.08 CNY 414.64 USD | 3040.36 CNY 422.74 USD | — - | 2.75B CNY 382.57M USD |
| Big Data 50 399282.SZ | 4697.01 CNY 653.09 USD |
+3.92
|
2.74B CNY 381.13M USD | 4520.04 CNY 628.48 USD | 4712.05 CNY 655.18 USD | — - | 2.74B CNY 381.13M USD |
| SSE State-owned Enterprises Div 000151.SS | 1546.62 CNY 215.05 USD |
-0.41
|
2.74B CNY 380.53M USD | 1530.05 CNY 212.74 USD | 1548.6 CNY 215.32 USD | — - | 2.74B CNY 380.53M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3676.21 CNY 511.15 USD |
+1.06
|
2.73B CNY 380.1M USD | 3639.71 CNY 506.08 USD | 3679.68 CNY 511.64 USD | — - | 2.73B CNY 380.1M USD |
| CNI VALUE INDEX 399371.SZ | 6736.05 CNY 936.6 USD |
+0.99
|
2.73B CNY 379.78M USD | 6644.86 CNY 923.92 USD | 6741.59 CNY 937.37 USD | — - | 2.73B CNY 379.78M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2908.75 HKD 371.92 USD |
+1.18
|
2.97B HKD 379.43M USD | 2884.57 HKD 368.83 USD | 2918.61 HKD 373.18 USD | — - | 2.97B HKD 379.43M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3056.11 CNY 424.93 USD |
+2.27
|
2.72B CNY 378.52M USD | 2988.66 CNY 415.55 USD | 3056.2 CNY 424.94 USD | — - | 2.72B CNY 378.52M USD |
| CNI COMMUNICATIONS 399389.SZ | 4655.81 CNY 647.36 USD |
+1.23
|
2.72B CNY 378.06M USD | 4597.45 CNY 639.24 USD | 4660.1 CNY 647.96 USD | — - | 2.72B CNY 378.06M USD |
| CSI Online Consumption Index 931480.SS | 754.42 CNY 104.9 USD |
+1.19
|
2.7B CNY 375.99M USD | 741.78 CNY 103.14 USD | 754.42 CNY 104.9 USD | — - | 2.7B CNY 375.99M USD |
| China Securities Leading Enterp 931802.SS | 1536.33 CNY 213.62 USD |
+1.21
|
2.7B CNY 375.25M USD | 1514.64 CNY 210.6 USD | 1537.84 CNY 213.83 USD | — - | 2.7B CNY 375.25M USD |
| Z Non-SOE 60 399697.SZ | 3138.61 CNY 436.4 USD |
+2.56
|
2.69B CNY 374.37M USD | 3056.3 CNY 424.96 USD | 3140.43 CNY 436.66 USD | — - | 2.69B CNY 374.37M USD |
| WELL-OFF INDEX 399901.SZ | 5853.97 CNY 813.96 USD |
+0.53
|
2.69B CNY 374.1M USD | 5792.89 CNY 805.46 USD | 5855.92 CNY 814.23 USD | — - | 2.69B CNY 374.1M USD |
| CSI Southern Well-Off Industry 000901.SS | 5853.97 CNY 813.96 USD |
+0.53
|
2.69B CNY 374.1M USD | 5792.89 CNY 805.46 USD | 5855.92 CNY 814.23 USD | — - | 2.69B CNY 374.1M USD |
| CNI Oil & Gas 399439.SZ | 1648.5 CNY 229.21 USD |
-0.6
|
2.68B CNY 373.13M USD | 1636.64 CNY 227.56 USD | 1649.21 CNY 229.31 USD | — - | 2.68B CNY 373.13M USD |
| CCTV 50 CSR 399555.SZ | 5306.46 CNY 737.83 USD |
+0.95
|
2.68B CNY 372.27M USD | 5235.43 CNY 727.95 USD | 5309.79 CNY 738.29 USD | — - | 2.68B CNY 372.27M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1445.35 CNY 200.97 USD |
-0.19
|
2.67B CNY 370.59M USD | 1433.21 CNY 199.28 USD | 1445.35 CNY 200.97 USD | — - | 2.67B CNY 370.59M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3829.15 CNY 532.42 USD |
+1.56
|
2.66B CNY 370.49M USD | 3776.17 CNY 525.05 USD | 3831.18 CNY 532.7 USD | — - | 2.66B CNY 370.49M USD |
| Blue 100 980068.SZ | 3073.47 CNY 427.35 USD |
+0.91
|
2.66B CNY 370.1M USD | 3041.78 CNY 422.94 USD | 3074.1 CNY 427.43 USD | — - | 2.66B CNY 370.1M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8695.63 CNY 1209.07 USD |
+1.71
|
2.66B CNY 370.05M USD | 8552.62 CNY 1189.19 USD | 8701.67 CNY 1209.91 USD | — - | 2.66B CNY 370.05M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1648.96 CNY 229.28 USD |
+0.67
|
2.66B CNY 370.02M USD | 1630.54 CNY 226.72 USD | 1648.83 CNY 229.26 USD | — - | 2.66B CNY 370.02M USD |
| CSI Digital Economy Index 931582.SS | 1167.3 CNY 162.31 USD |
+3.2
|
2.66B CNY 369.8M USD | 1132.02 CNY 157.4 USD | 1170.45 CNY 162.74 USD | — - | 2.66B CNY 369.8M USD |
| SZSE Innovation 399016.SZ | 4297 CNY 597.47 USD |
+1.63
|
2.66B CNY 369.4M USD | 4238.97 CNY 589.4 USD | 4300.82 CNY 598 USD | — - | 2.66B CNY 369.4M USD |
| CSI High-End Equipment Manufact 930599.SS | 5780.98 CNY 803.81 USD |
+1.64
|
2.66B CNY 369.19M USD | 5699.72 CNY 792.51 USD | 5784.32 CNY 804.27 USD | — - | 2.66B CNY 369.19M USD |
| MOBILE INTERNET 399970.SZ | 3213.95 CNY 446.88 USD |
+2.19
|
2.65B CNY 369.1M USD | 3146.05 CNY 437.44 USD | 3218.32 CNY 447.49 USD | — - | 2.65B CNY 369.1M USD |
| CSI Mobile Internet Index 399970.SS | 3213.95 CNY 446.88 USD |
+2.19
|
2.65B CNY 369.1M USD | 3146.05 CNY 437.44 USD | 3218.32 CNY 447.49 USD | — - | 2.65B CNY 369.1M USD |
| SME 300 Low Volatility 399663.SZ | 1760.58 CNY 244.8 USD |
+0.68
|
2.65B CNY 368.22M USD | 1744.57 CNY 242.57 USD | 1761.51 CNY 244.93 USD | — - | 2.65B CNY 368.22M USD |
| SZSE Consumer Discretionary 399616.SZ | 6246.95 CNY 868.6 USD |
+1.35
|
2.65B CNY 367.94M USD | 6161.22 CNY 856.68 USD | 6249.05 CNY 868.89 USD | — - | 2.65B CNY 367.94M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1280.79 CNY 178.08 USD |
+0.58
|
2.64B CNY 367.41M USD | 1267.83 CNY 176.28 USD | 1281.5 CNY 178.18 USD | — - | 2.64B CNY 367.41M USD |
| CSI Enterprise Core Competitive 931526.SS | 1057.08 CNY 146.98 USD |
+2.67
|
2.64B CNY 367.28M USD | 1028.76 CNY 143.04 USD | 1059.97 CNY 147.38 USD | — - | 2.64B CNY 367.28M USD |
| CSI RAFI 200 Index 000965.SS | 5299.5 CNY 736.86 USD |
+0.89
|
2.62B CNY 364.63M USD | 5228.32 CNY 726.96 USD | 5303.15 CNY 737.37 USD | — - | 2.62B CNY 364.63M USD |
| SZFI 120 Index 399702.SS | 6602.42 CNY 918.02 USD |
+1.08
|
2.62B CNY 364.34M USD | 6518.01 CNY 906.29 USD | 6606.86 CNY 918.64 USD | — - | 2.62B CNY 364.34M USD |
| SZFI 120 399702.SZ | 6602.42 CNY 918.02 USD |
+1.08
|
2.62B CNY 364.34M USD | 6518.01 CNY 906.29 USD | 6606.86 CNY 918.64 USD | — - | 2.62B CNY 364.34M USD |
| SSE Financials Dividend index H50027.SS | 7528.87 CNY 1046.84 USD |
+0.76
|
2.61B CNY 362.85M USD | 7397.25 CNY 1028.54 USD | 7548.93 CNY 1049.63 USD | — - | 2.61B CNY 362.85M USD |
| SSE SH Equities Index 000159.SS | 3172.85 CNY 441.16 USD |
+1.29
|
2.61B CNY 362.42M USD | 3131.89 CNY 435.47 USD | 3174.68 CNY 441.42 USD | — - | 2.61B CNY 362.42M USD |
| CNTSFT 399264.SZ | 1395.78 CNY 194.07 USD |
+4.85
|
2.59B CNY 360.72M USD | 1329.5 CNY 184.86 USD | 1401.24 CNY 194.83 USD | — - | 2.59B CNY 360.72M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14324.78 CNY 1991.77 USD |
+1.68
|
2.59B CNY 360.69M USD | 14090.44 CNY 1959.18 USD | 14331.32 CNY 1992.68 USD | — - | 2.59B CNY 360.69M USD |
| CSI GuoSen Value Index 931052.SS | 2931.77 CNY 407.64 USD |
+0.51
|
2.59B CNY 360.41M USD | 2909.58 CNY 404.56 USD | 2932.28 CNY 407.71 USD | — - | 2.59B CNY 360.41M USD |
| Online Consumption 399361.SZ | 3425.17 CNY 476.25 USD |
+1.27
|
2.59B CNY 360.02M USD | 3368.27 CNY 468.34 USD | 3425.17 CNY 476.25 USD | — - | 2.59B CNY 360.02M USD |
| CSI Technology Pioneer Index 931447.SS | 2311.68 CNY 321.42 USD |
+1.9
|
2.59B CNY 359.92M USD | 2263.73 CNY 314.76 USD | 2314.38 CNY 321.8 USD | — - | 2.59B CNY 359.92M USD |
| AMAC Real Estate Index H11047.SS | 1463.99 CNY 203.56 USD |
+1.5
|
2.58B CNY 359.33M USD | 1437.75 CNY 199.91 USD | 1464.55 CNY 203.64 USD | — - | 2.58B CNY 359.33M USD |
| Cloud Tech 50 399279.SZ | 3186.07 CNY 443 USD |
+2.4
|
2.58B CNY 359.15M USD | 3120.58 CNY 433.9 USD | 3189.17 CNY 443.43 USD | — - | 2.58B CNY 359.15M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2818.8 CNY 391.94 USD |
+0.65
|
2.58B CNY 359.12M USD | 2792.14 CNY 388.23 USD | 2821.55 CNY 392.32 USD | — - | 2.58B CNY 359.12M USD |
| SSE Midstream Industry Index In 000095.SS | 2901.63 CNY 403.45 USD |
+1.28
|
2.58B CNY 359.1M USD | 2862.93 CNY 398.07 USD | 2903.14 CNY 403.66 USD | — - | 2.58B CNY 359.1M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4549.95 CNY 632.64 USD |
+0.9
|
2.58B CNY 358.16M USD | 4508.25 CNY 626.84 USD | 4553.84 CNY 633.18 USD | — - | 2.58B CNY 358.16M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3066.17 HKD 392.05 USD |
+1.23
|
2.8B HKD 357.7M USD | 3042.47 HKD 389.02 USD | 3072.95 HKD 392.92 USD | — - | 2.8B HKD 357.7M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 704.58 CNY 97.97 USD |
+0.92
|
2.57B CNY 357.44M USD | 697.39 CNY 96.97 USD | 705.85 CNY 98.14 USD | — - | 2.57B CNY 357.44M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3524.86 HKD 450.7 USD |
+0.62
|
2.78B HKD 355.43M USD | 3489.14 HKD 446.13 USD | 3528.73 HKD 451.19 USD | — - | 2.78B HKD 355.43M USD |
| SSE Industrials Sector Index 000034.SS | 2047.66 CNY 284.71 USD |
+0.63
|
2.55B CNY 354.78M USD | 2025.37 CNY 281.61 USD | 2049.32 CNY 284.94 USD | — - | 2.55B CNY 354.78M USD |
| SSE Industrials Sector Equal We 000072.SS | 2680.94 CNY 372.77 USD |
+0.85
|
2.55B CNY 354.78M USD | 2653.15 CNY 368.9 USD | 2682.2 CNY 372.94 USD | — - | 2.55B CNY 354.78M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7308.72 CNY 1016.23 USD |
+1.04
|
2.54B CNY 353.3M USD | 7213.25 CNY 1002.95 USD | 7313.99 CNY 1016.96 USD | — - | 2.54B CNY 353.3M USD |
| SSE 180 Value Index 000029.SS | 4492.79 CNY 624.69 USD |
+1.3
|
2.54B CNY 353.25M USD | 4406.43 CNY 612.69 USD | 4498.01 CNY 625.42 USD | — - | 2.54B CNY 353.25M USD |
| CSI Health Care Thematic Index 930791.SS | 9040.87 CNY 1257.07 USD |
+0.7
|
2.54B CNY 353.21M USD | 8933.44 CNY 1242.14 USD | 9044.85 CNY 1257.63 USD | — - | 2.54B CNY 353.21M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 999.09 CNY 138.92 USD |
+1.14
|
2.54B CNY 353.04M USD | 987.49 CNY 137.3 USD | 1001.29 CNY 139.22 USD | — - | 2.54B CNY 353.04M USD |
| CSI CICC Select 300 Index 931069.SS | 4489.73 CNY 624.27 USD |
+1.15
|
2.54B CNY 352.67M USD | 4427.14 CNY 615.56 USD | 4494.89 CNY 624.99 USD | — - | 2.54B CNY 352.67M USD |
| SZSE Select 399013.SZ | 4589.34 CNY 638.12 USD |
+1.18
|
2.53B CNY 352.17M USD | 4537.51 CNY 630.91 USD | 4591.92 CNY 638.48 USD | — - | 2.53B CNY 352.17M USD |
| China Securities Chengtong Cent 931132.SS | 1472.26 CNY 204.71 USD |
+0.11
|
2.53B CNY 351.43M USD | 1458.91 CNY 202.85 USD | 1472.29 CNY 204.71 USD | — - | 2.53B CNY 351.43M USD |