صفحة النتائج 2 للبلد: الصين مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (1133)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI EMERGING INDEX 399392.SZ | 2321.12 CNY 322.74 USD |
-0.88
|
3.16B CNY 439.49M USD | 2312.08 CNY 321.48 USD | 2336.86 CNY 324.92 USD | — - | 3.16B CNY 439.49M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1299.79 CNY 180.73 USD |
-0.05
|
3.16B CNY 439.16M USD | 1295.96 CNY 180.19 USD | 1301.52 CNY 180.97 USD | — - | 3.16B CNY 439.16M USD |
| CSI RAFI 500 Index H30363.SS | 7382.5 CNY 1026.49 USD |
-0.56
|
3.13B CNY 435.39M USD | 7337.72 CNY 1020.26 USD | 7421.1 CNY 1031.85 USD | — - | 3.13B CNY 435.39M USD |
| SSE 180 relative Growth Index 000030.SS | 2076.72 CNY 288.75 USD |
-0.47
|
3.12B CNY 434.43M USD | 2070.55 CNY 287.9 USD | 2081.29 CNY 289.39 USD | — - | 3.12B CNY 434.43M USD |
| CSI All Share Materials Index 000987.SS | 3196.13 CNY 444.4 USD |
-0.42
|
3.12B CNY 433.14M USD | 3180.3 CNY 442.2 USD | 3204.05 CNY 445.5 USD | — - | 3.12B CNY 433.14M USD |
| CNI CYCLICAL 100 399402.SZ | 2908.82 CNY 404.45 USD |
-0.44
|
3.1B CNY 430.6M USD | 2897.6 CNY 402.89 USD | 2920.07 CNY 406.02 USD | — - | 3.1B CNY 430.6M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE Overseas-listing A shares I 000054.SS | 1353.56 CNY 188.2 USD |
<0.01
|
3.07B CNY 427.03M USD | 1350.37 CNY 187.76 USD | 1355.28 CNY 188.44 USD | — - | 3.07B CNY 427.03M USD |
| SME-ChiNext 500 Value 399627.SZ | 2077.77 CNY 288.9 USD |
-0.1
|
3.07B CNY 426.88M USD | 2066.28 CNY 287.3 USD | 2083.02 CNY 289.63 USD | — - | 3.07B CNY 426.88M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8617.42 CNY 1198.2 USD |
+0.52
|
3.06B CNY 424.79M USD | 8568.89 CNY 1191.45 USD | 8627.59 CNY 1199.61 USD | — - | 3.06B CNY 424.79M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7040.77 CNY 978.97 USD |
+0.92
|
3.05B CNY 424.36M USD | 6977.32 CNY 970.15 USD | 7044.26 CNY 979.46 USD | — - | 3.05B CNY 424.36M USD |
| CSI SOES REFORM 399974.SZ | 1653.83 CNY 229.95 USD |
-0.32
|
3.05B CNY 423.82M USD | 1649.16 CNY 229.31 USD | 1657.58 CNY 230.48 USD | — - | 3.05B CNY 423.82M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1653.73 CNY 229.94 USD |
-0.32
|
3.05B CNY 423.6M USD | 1649.16 CNY 229.31 USD | 1657.58 CNY 230.48 USD | — - | 3.05B CNY 423.6M USD |
| SSE 180 Low Beta Index 000136.SS | 11519.36 CNY 1601.69 USD |
+0.5
|
3.03B CNY 421.82M USD | 11447.9 CNY 1591.75 USD | 11533.01 CNY 1603.59 USD | — - | 3.03B CNY 421.82M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3519.67 CNY 489.39 USD |
-1
|
3.02B CNY 419.23M USD | 3496.98 CNY 486.23 USD | 3551.98 CNY 493.88 USD | — - | 3.02B CNY 419.23M USD |
| CNI SERVICE INDEX 399320.SZ | 2192.33 CNY 304.83 USD |
+0.27
|
3.01B CNY 418.88M USD | 2184.33 CNY 303.72 USD | 2196.49 CNY 305.41 USD | — - | 3.01B CNY 418.88M USD |
| CNI ETF INDEX 399380.SZ | 1494.62 CNY 207.82 USD |
-0.39
|
3.01B CNY 418.58M USD | 1489.38 CNY 207.09 USD | 1499.14 CNY 208.45 USD | — - | 3.01B CNY 418.58M USD |
| CSI BANKS INDEX 399986.SZ | 7498.89 CNY 1042.67 USD |
+1.32
|
3.01B CNY 417.93M USD | 7398.74 CNY 1028.75 USD | 7515.64 CNY 1045 USD | — - | 3.01B CNY 417.93M USD |
| CSI Emerging Industries Index 000964.SS | 7844.07 CNY 1090.67 USD |
-0.68
|
3B CNY 417.72M USD | 7809.13 CNY 1085.81 USD | 7882.57 CNY 1096.02 USD | — - | 3B CNY 417.72M USD |
| CSI Banks Index 399986.SS | 7500.62 CNY 1042.91 USD |
+1.35
|
3B CNY 417.21M USD | 7398.74 CNY 1028.75 USD | 7515.64 CNY 1045 USD | — - | 3B CNY 417.21M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1030.83 CNY 143.33 USD |
+0.12
|
2.97B CNY 412.93M USD | 1027.68 CNY 142.89 USD | 1031.69 CNY 143.45 USD | — - | 2.97B CNY 412.93M USD |
| CSI Leading Consumption and Ser 000806.SS | 8032.86 CNY 1116.92 USD |
+0.13
|
2.96B CNY 411.56M USD | 8005.8 CNY 1113.15 USD | 8040.06 CNY 1117.92 USD | — - | 2.96B CNY 411.56M USD |
| CNI DIV. YIELD 100 399411.SZ | 3399.87 CNY 472.73 USD |
+0.42
|
2.95B CNY 410.63M USD | 3387.97 CNY 471.07 USD | 3404.04 CNY 473.31 USD | — - | 2.95B CNY 410.63M USD |
| SZSE GDP 100 399648.SZ | 10138.29 CNY 1409.66 USD |
-0.26
|
2.95B CNY 409.62M USD | 10100.92 CNY 1404.47 USD | 10171.51 CNY 1414.28 USD | — - | 2.95B CNY 409.62M USD |
| CNI LARGE CAP. LV 399404.SZ | 6552.52 CNY 911.08 USD |
+0.58
|
2.94B CNY 409.14M USD | 6508.77 CNY 905 USD | 6559.64 CNY 912.07 USD | — - | 2.94B CNY 409.14M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7444.72 CNY 1035.14 USD |
+0.65
|
2.92B CNY 406.42M USD | 7395.27 CNY 1028.26 USD | 7452.11 CNY 1036.17 USD | — - | 2.92B CNY 406.42M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3456.21 CNY 480.56 USD |
+0.41
|
2.92B CNY 406.41M USD | 3437.29 CNY 477.93 USD | 3459.31 CNY 480.99 USD | — - | 2.92B CNY 406.41M USD |
| CSI 300 AH Select Index 930767.SS | 5066.64 CNY 704.48 USD |
-0.15
|
2.92B CNY 405.43M USD | 5051.04 CNY 702.31 USD | 5075.47 CNY 705.71 USD | — - | 2.92B CNY 405.43M USD |
| CSI TMT 150 Index H30318.SS | 1852.67 CNY 257.6 USD |
-1.5
|
2.92B CNY 405.42M USD | 1839.94 CNY 255.83 USD | 1871.03 CNY 260.15 USD | — - | 2.92B CNY 405.42M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15686.47 CNY 2181.1 USD |
-0.31
|
2.9B CNY 403.7M USD | 15602.71 CNY 2169.45 USD | 15739.83 CNY 2188.52 USD | — - | 2.9B CNY 403.7M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1115.21 CNY 155.06 USD |
+0.12
|
2.89B CNY 402M USD | 1111.76 CNY 154.58 USD | 1116.83 CNY 155.29 USD | — - | 2.89B CNY 402M USD |
| CNI ESG 300 399378.SZ | 2374.01 CNY 330.09 USD |
-0.05
|
2.88B CNY 400.91M USD | 2365.8 CNY 328.95 USD | 2376.39 CNY 330.42 USD | — - | 2.88B CNY 400.91M USD |
| SSE Leading Consumption and S 000148.SS | 8677.44 CNY 1206.54 USD |
<0.01
|
2.86B CNY 397.28M USD | 8652.89 CNY 1203.13 USD | 8690.35 CNY 1208.34 USD | — - | 2.86B CNY 397.28M USD |
| CNI SMALL CAP. HB 399409.SZ | 4829.69 CNY 671.54 USD |
-1.48
|
2.85B CNY 396.91M USD | 4791 CNY 666.16 USD | 4893.5 CNY 680.41 USD | — - | 2.85B CNY 396.91M USD |
| CSI Central-SOEs Technological 000861.SS | 2322.74 CNY 322.96 USD |
-0.42
|
2.85B CNY 396.19M USD | 2317.06 CNY 322.17 USD | 2333.74 CNY 324.49 USD | — - | 2.85B CNY 396.19M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1796.86 CNY 249.84 USD |
+0.54
|
2.84B CNY 395.1M USD | 1786.28 CNY 248.37 USD | 1797.6 CNY 249.94 USD | — - | 2.84B CNY 395.1M USD |
| CSI 300 Dividend Index 000821.SS | 6420.25 CNY 892.69 USD |
+0.65
|
2.84B CNY 394.96M USD | 6373.42 CNY 886.18 USD | 6423.46 CNY 893.14 USD | — - | 2.84B CNY 394.96M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2723.46 CNY 378.68 USD |
-0.49
|
2.8B CNY 388.74M USD | 2712.69 CNY 377.18 USD | 2731.88 CNY 379.85 USD | — - | 2.8B CNY 388.74M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7452.02 CNY 1036.15 USD |
+0.58
|
2.79B CNY 388.32M USD | 7402.73 CNY 1029.3 USD | 7458.28 CNY 1037.02 USD | — - | 2.79B CNY 388.32M USD |
| CNI 1000 MATERIALS 399382.SZ | 2434.46 CNY 338.5 USD |
-0.43
|
2.78B CNY 387.08M USD | 2422.74 CNY 336.87 USD | 2440.52 CNY 339.34 USD | — - | 2.78B CNY 387.08M USD |
| SZSE 1000 399011.SZ | 4996.58 CNY 694.74 USD |
-0.59
|
2.78B CNY 386.64M USD | 4964.71 CNY 690.31 USD | 5022.25 CNY 698.31 USD | — - | 2.78B CNY 386.64M USD |
| SME 300 399008.SZ | 1282.57 CNY 178.33 USD |
-0.63
|
2.76B CNY 384.06M USD | 1273.9 CNY 177.13 USD | 1289.65 CNY 179.32 USD | — - | 2.76B CNY 384.06M USD |
| BlockChain 50 399286.SZ | 3597.49 CNY 500.21 USD |
-0.8
|
2.75B CNY 382.96M USD | 3575.51 CNY 497.15 USD | 3616.68 CNY 502.88 USD | — - | 2.75B CNY 382.96M USD |
| CNI BOHAI INDEX 399357.SZ | 2920.67 CNY 406.1 USD |
+0.19
|
2.75B CNY 382.59M USD | 2911.96 CNY 404.89 USD | 2923.32 CNY 406.47 USD | — - | 2.75B CNY 382.59M USD |
| 300 SZSE 399972.SZ | 4295.83 CNY 597.31 USD |
-0.36
|
2.72B CNY 377.65M USD | 4277.45 CNY 594.75 USD | 4307.97 CNY 598.99 USD | — - | 2.72B CNY 377.65M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4295.73 CNY 597.29 USD |
-0.36
|
2.71B CNY 377.45M USD | 4277.45 CNY 594.75 USD | 4307.97 CNY 598.99 USD | — - | 2.71B CNY 377.45M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1580.68 CNY 219.78 USD |
-0.68
|
2.71B CNY 376.29M USD | 1571.37 CNY 218.49 USD | 1587.92 CNY 220.79 USD | — - | 2.71B CNY 376.29M USD |
| CNI BIG DATA 100 399415.SZ | 5826.51 CNY 810.14 USD |
-0.5
|
2.7B CNY 375.74M USD | 5794.21 CNY 805.65 USD | 5846.1 CNY 812.86 USD | — - | 2.7B CNY 375.74M USD |
| CSI OBOR 399991.SZ | 1953.82 CNY 271.67 USD |
-0.23
|
2.7B CNY 374.75M USD | 1946.32 CNY 270.62 USD | 1959.53 CNY 272.46 USD | — - | 2.7B CNY 374.75M USD |
| CSI One Belt & One Road Index 399991.SS | 1953.97 CNY 271.69 USD |
-0.22
|
2.69B CNY 374.57M USD | 1946.32 CNY 270.62 USD | 1959.53 CNY 272.46 USD | — - | 2.69B CNY 374.57M USD |
| CNI 2000 INDEX 399303.SZ | 7926.38 CNY 1102.11 USD |
-0.94
|
2.69B CNY 373.93M USD | 7855.23 CNY 1092.22 USD | 7993.42 CNY 1111.43 USD | — - | 2.69B CNY 373.93M USD |
| SZSE Industrials 399615.SZ | 2977.97 CNY 414.07 USD |
-0.6
|
2.68B CNY 372.92M USD | 2955.38 CNY 410.93 USD | 2994.73 CNY 416.4 USD | — - | 2.68B CNY 372.92M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8595.32 CNY 1195.12 USD |
+0.12
|
2.68B CNY 372.05M USD | 8559.95 CNY 1190.2 USD | 8624.31 CNY 1199.15 USD | — - | 2.68B CNY 372.05M USD |
| SSE 180 Financials Index H50007.SS | 5139.44 CNY 714.61 USD |
+0.57
|
2.66B CNY 370.22M USD | 5107.8 CNY 710.21 USD | 5146.45 CNY 715.58 USD | — - | 2.66B CNY 370.22M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7506.78 CNY 1043.77 USD |
-0.06
|
2.66B CNY 370.05M USD | 7481.99 CNY 1040.32 USD | 7518.51 CNY 1045.4 USD | — - | 2.66B CNY 370.05M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1117.07 CNY 155.32 USD |
-0.42
|
2.66B CNY 369.9M USD | 1114.23 CNY 154.93 USD | 1121.07 CNY 155.88 USD | — - | 2.66B CNY 369.9M USD |
| SZSE Venture Capital 399696.SZ | 2567.64 CNY 357.01 USD |
-1.12
|
2.66B CNY 369.31M USD | 2545.19 CNY 353.89 USD | 2587.82 CNY 359.82 USD | — - | 2.66B CNY 369.31M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6343.65 CNY 882.04 USD |
-0.17
|
2.65B CNY 368.13M USD | 6323.1 CNY 879.19 USD | 6375.42 CNY 886.46 USD | — - | 2.65B CNY 368.13M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6033.4 CNY 838.9 USD |
-0.31
|
2.64B CNY 366.74M USD | 5997.88 CNY 833.97 USD | 6047.07 CNY 840.8 USD | — - | 2.64B CNY 366.74M USD |
| CSI Mega-Cap Index 000980.SS | 2997.45 CNY 416.78 USD |
+0.34
|
2.63B CNY 365.8M USD | 2985.95 CNY 415.18 USD | 2999.94 CNY 417.12 USD | — - | 2.63B CNY 365.8M USD |
| SZSE 300 Value 399348.SZ | 5884.79 CNY 818.24 USD |
+0.12
|
2.63B CNY 365.36M USD | 5867.66 CNY 815.86 USD | 5899.92 CNY 820.35 USD | — - | 2.63B CNY 365.36M USD |
| SSE 50 Equal Weight Index 000050.SS | 2067.91 CNY 287.53 USD |
-0.06
|
2.62B CNY 363.76M USD | 2062.86 CNY 286.83 USD | 2070.7 CNY 287.92 USD | — - | 2.62B CNY 363.76M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2778.85 CNY 386.38 USD |
+0.48
|
2.61B CNY 363.3M USD | 2764.84 CNY 384.43 USD | 2782.02 CNY 386.82 USD | — - | 2.61B CNY 363.3M USD |
| SSE 50 Index 000016.SS | 2686.32 CNY 373.52 USD |
+0.25
|
2.61B CNY 362.93M USD | 2676.12 CNY 372.1 USD | 2689.6 CNY 373.97 USD | — - | 2.61B CNY 362.93M USD |
| SME Strategic Emerging Industri 399642.SZ | 1693.67 CNY 235.49 USD |
-0.91
|
2.61B CNY 362.32M USD | 1682.39 CNY 233.93 USD | 1706.99 CNY 237.35 USD | — - | 2.61B CNY 362.32M USD |
| CSI 800 Banks Index H30022.SS | 7469.45 CNY 1038.58 USD |
+1.34
|
2.6B CNY 361.96M USD | 7369.04 CNY 1024.62 USD | 7486.28 CNY 1040.92 USD | — - | 2.6B CNY 361.96M USD |
| CNI BANKS INDEX 399431.SZ | 7886.69 CNY 1096.59 USD |
+1.37
|
2.6B CNY 361.18M USD | 7778.62 CNY 1081.57 USD | 7904.85 CNY 1099.12 USD | — - | 2.6B CNY 361.18M USD |
| SSE 380 Stability Index 000142.SS | 8375.67 CNY 1164.58 USD |
-0.03
|
2.58B CNY 359.23M USD | 8342.71 CNY 1160 USD | 8382.69 CNY 1165.56 USD | — - | 2.58B CNY 359.23M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3272.46 CNY 455.01 USD |
-0.26
|
2.56B CNY 356.14M USD | 3260.38 CNY 453.33 USD | 3277.33 CNY 455.69 USD | — - | 2.56B CNY 356.14M USD |
| SME 300 High Beta 399664.SZ | 1077.64 CNY 149.84 USD |
-1.05
|
2.56B CNY 356.07M USD | 1066.44 CNY 148.28 USD | 1088.35 CNY 151.33 USD | — - | 2.56B CNY 356.07M USD |
| SSE 180 Financials Index 000018.SS | 5457.5 CNY 758.83 USD |
+0.62
|
2.56B CNY 355.32M USD | 5420.8 CNY 753.73 USD | 5464.74 CNY 759.84 USD | — - | 2.56B CNY 355.32M USD |
| CSI 500 ESG Index 931648.SS | 1029.26 CNY 143.11 USD |
-0.51
|
2.55B CNY 354.98M USD | 1022.74 CNY 142.21 USD | 1034.09 CNY 143.78 USD | — - | 2.55B CNY 354.98M USD |
| Shenzhen 100 TRI 399004.SZ | 6215.61 CNY 864.24 USD |
-0.33
|
2.54B CNY 353.04M USD | 6189.5 CNY 860.61 USD | 6231.76 CNY 866.49 USD | — - | 2.54B CNY 353.04M USD |
| Shenzhen 100 399330.SZ | 4453.14 CNY 619.18 USD |
-0.34
|
2.54B CNY 353.04M USD | 4434.43 CNY 616.58 USD | 4464.71 CNY 620.79 USD | — - | 2.54B CNY 353.04M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5202.88 CNY 723.43 USD |
-0.65
|
2.54B CNY 353.04M USD | 5185.1 CNY 720.95 USD | 5223.94 CNY 726.35 USD | — - | 2.54B CNY 353.04M USD |
| Shenzhen 100 EW 399632.SZ | 4045.52 CNY 562.5 USD |
-0.68
|
2.54B CNY 352.87M USD | 4028.57 CNY 560.15 USD | 4065.4 CNY 565.27 USD | — - | 2.54B CNY 352.87M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1212.7 CNY 168.62 USD |
-1.2
|
2.54B CNY 352.74M USD | 1206.13 CNY 167.7 USD | 1223.87 CNY 170.17 USD | — - | 2.54B CNY 352.74M USD |
| SSE Fund Index 000011.SS | 6877.06 CNY 956.21 USD |
-0.37
|
2.54B CNY 352.53M USD | 6855.15 CNY 953.16 USD | 6897.2 CNY 959.01 USD | — - | 2.54B CNY 352.53M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3127.02 CNY 434.79 USD |
-0.29
|
2.52B CNY 350.87M USD | 3116.96 CNY 433.39 USD | 3131.64 CNY 435.43 USD | — - | 2.52B CNY 350.87M USD |
| CSI Central State-owned Enterpr 000825.SS | 3155.25 CNY 438.72 USD |
+0.16
|
2.52B CNY 349.74M USD | 3146.71 CNY 437.53 USD | 3160.12 CNY 439.39 USD | — - | 2.52B CNY 349.74M USD |
| CSI Central State-owned Enterpr 000926.SS | 2103.21 CNY 292.44 USD |
-0.21
|
2.5B CNY 348.06M USD | 2096.92 CNY 291.56 USD | 2107.39 CNY 293.02 USD | — - | 2.5B CNY 348.06M USD |
| SZSE Culture 399654.SZ | 2494.82 CNY 346.89 USD |
-1.49
|
2.5B CNY 347.48M USD | 2478.89 CNY 344.67 USD | 2525.15 CNY 351.11 USD | — - | 2.5B CNY 347.48M USD |
| CSI Commodity Equity Index 000979.SS | 4778.49 CNY 664.42 USD |
-0.17
|
2.49B CNY 346.7M USD | 4758.62 CNY 661.65 USD | 4786.9 CNY 665.59 USD | — - | 2.49B CNY 346.7M USD |
| CNI NG HARDWARE 399360.SZ | 6101.55 CNY 848.38 USD |
-1.51
|
2.49B CNY 346.4M USD | 6033.14 CNY 838.87 USD | 6179.01 CNY 859.15 USD | — - | 2.49B CNY 346.4M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11217.01 CNY 1559.65 USD |
+0.65
|
2.49B CNY 345.68M USD | 11134.45 CNY 1548.17 USD | 11223.92 CNY 1560.61 USD | — - | 2.49B CNY 345.68M USD |
| ChiNext Composite 399102.SZ | 2802.01 CNY 389.6 USD |
-0.85
|
2.48B CNY 345.2M USD | 2779.13 CNY 386.42 USD | 2822.55 CNY 392.46 USD | — - | 2.48B CNY 345.2M USD |
| SSE Dividend Value Index H50042.SS | 8600.62 CNY 1195.86 USD |
+0.68
|
2.48B CNY 344.78M USD | 8543.45 CNY 1187.91 USD | 8606.05 CNY 1196.61 USD | — - | 2.48B CNY 344.78M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10755.9 CNY 1495.54 USD |
+0.86
|
2.47B CNY 343.48M USD | 10658.51 CNY 1482 USD | 10760.87 CNY 1496.23 USD | — - | 2.47B CNY 343.48M USD |
| Shenzhen Component EW 399659.SZ | 3629.37 CNY 504.64 USD |
-0.63
|
2.46B CNY 342.21M USD | 3604.38 CNY 501.16 USD | 3650.46 CNY 507.57 USD | — - | 2.46B CNY 342.21M USD |
| CSI IT 399935.SZ | 4526.87 CNY 629.43 USD |
-1.55
|
2.45B CNY 341.2M USD | 4499.91 CNY 625.68 USD | 4577.18 CNY 636.43 USD | — - | 2.45B CNY 341.2M USD |
| CSI Information Technology inde 000935.SS | 4526.76 CNY 629.42 USD |
-1.55
|
2.45B CNY 340.96M USD | 4499.91 CNY 625.68 USD | 4577.18 CNY 636.43 USD | — - | 2.45B CNY 340.96M USD |
| SSE Industrial Index 000004.SS | 2892.87 CNY 402.23 USD |
-0.21
|
2.45B CNY 340.72M USD | 2891.52 CNY 402.05 USD | 2897.54 CNY 402.88 USD | — - | 2.45B CNY 340.72M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4055.94 CNY 563.95 USD |
+0.39
|
2.43B CNY 337.98M USD | 4037.95 CNY 561.45 USD | 4072.23 CNY 566.22 USD | — - | 2.43B CNY 337.98M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4344.93 CNY 604.13 USD |
-0.66
|
2.41B CNY 335.4M USD | 4309.54 CNY 599.21 USD | 4360.75 CNY 606.33 USD | — - | 2.41B CNY 335.4M USD |
| Innovation DEMO 399351.SZ | 8773.51 CNY 1219.9 USD |
-0.44
|
2.41B CNY 334.49M USD | 8735.92 CNY 1214.67 USD | 8804.08 CNY 1224.15 USD | — - | 2.41B CNY 334.49M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1363.04 CNY 189.52 USD |
-0.83
|
2.4B CNY 334.28M USD | 1354.58 CNY 188.35 USD | 1373.15 CNY 190.93 USD | — - | 2.4B CNY 334.28M USD |
| CSI Intelligent Consumer Index 930648.SS | 2784.44 CNY 387.16 USD |
-0.95
|
2.4B CNY 333.32M USD | 2768.27 CNY 384.91 USD | 2802.23 CNY 389.63 USD | — - | 2.4B CNY 333.32M USD |
| Wholesale Retail Index 399236.SZ | 1320.71 CNY 183.64 USD |
-1.01
|
2.4B CNY 333.03M USD | 1312.98 CNY 182.56 USD | 1329.25 CNY 184.82 USD | — - | 2.4B CNY 333.03M USD |
| CSI TMT Industries Index 000998.SS | 2008.06 CNY 279.21 USD |
-1.44
|
2.39B CNY 332.5M USD | 1994.35 CNY 277.3 USD | 2031.28 CNY 282.44 USD | — - | 2.39B CNY 332.5M USD |
| CSI Materials index 000929.SS | 2800.86 CNY 389.44 USD |
-0.4
|
2.39B CNY 332.28M USD | 2787.23 CNY 387.55 USD | 2807.26 CNY 390.33 USD | — - | 2.39B CNY 332.28M USD |