صفحة النتائج 2 للبلد: الصين مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (1133)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI ANALYST INDEX 399354.SZ | 7293.58 CNY 1014.12 USD |
+1.1
|
3.61B CNY 501.51M USD | 7201.05 CNY 1001.26 USD | 7296.6 CNY 1014.54 USD | — - | 3.61B CNY 501.51M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4174.05 CNY 580.37 USD |
+1.28
|
3.6B CNY 501.16M USD | 4110.78 CNY 571.58 USD | 4177.79 CNY 580.89 USD | — - | 3.6B CNY 501.16M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1634.51 CNY 227.27 USD |
+2.08
|
3.6B CNY 500.31M USD | 1601.97 CNY 222.74 USD | 1639.14 CNY 227.91 USD | — - | 3.6B CNY 500.31M USD |
| AMAC Utilities Index H11041.SS | 2431.53 CNY 338.09 USD |
+0.94
|
3.6B CNY 500.02M USD | 2404.26 CNY 334.3 USD | 2433.3 CNY 338.33 USD | — - | 3.6B CNY 500.02M USD |
| CNI BIG DATA 100 399415.SZ | 6091.1 CNY 846.93 USD |
+1.08
|
3.58B CNY 497.77M USD | 6024.87 CNY 837.72 USD | 6093.74 CNY 847.29 USD | — - | 3.58B CNY 497.77M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2338.38 CNY 325.14 USD |
+1.38
|
3.57B CNY 496.35M USD | 2305.58 CNY 320.58 USD | 2340.37 CNY 325.41 USD | — - | 3.57B CNY 496.35M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1546.04 CNY 214.97 USD |
+1.48
|
3.56B CNY 495.01M USD | 1524.32 CNY 211.95 USD | 1547.14 CNY 215.12 USD | — - | 3.56B CNY 495.01M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1613.6 CNY 224.36 USD |
+0.94
|
3.56B CNY 494.48M USD | 1594.66 CNY 221.73 USD | 1613.69 CNY 224.37 USD | — - | 3.56B CNY 494.48M USD |
| CSSW MEDIA 399810.SZ | 2759.23 CNY 383.65 USD |
+0.96
|
3.55B CNY 494.29M USD | 2715.99 CNY 377.64 USD | 2759.26 CNY 383.66 USD | — - | 3.55B CNY 494.29M USD |
| CSI SWS Media Index 399810.SS | 2759.23 CNY 383.65 USD |
+0.96
|
3.55B CNY 494.29M USD | 2715.99 CNY 377.64 USD | 2759.26 CNY 383.66 USD | — - | 3.55B CNY 494.29M USD |
| SZSE Component Industrials Sect 399682.SZ | 1363.62 CNY 189.6 USD |
+1.98
|
3.54B CNY 492.12M USD | 1338.99 CNY 186.18 USD | 1365.27 CNY 189.83 USD | — - | 3.54B CNY 492.12M USD |
| SSE Bohai Industry Top Index H50011.SS | 3267.3 CNY 454.3 USD |
-0.04
|
3.54B CNY 492.06M USD | 3224.78 CNY 448.38 USD | 3274.44 CNY 455.29 USD | — - | 3.54B CNY 492.06M USD |
| SSE 180 High Beta Index 000135.SS | 5384.59 CNY 748.69 USD |
+3.89
|
3.51B CNY 488.28M USD | 5216.95 CNY 725.38 USD | 5387.02 CNY 749.03 USD | — - | 3.51B CNY 488.28M USD |
| SZSE Energy Conservation 399695.SZ | 2134 CNY 296.72 USD |
+1.17
|
3.5B CNY 486.7M USD | 2109.88 CNY 293.36 USD | 2135.63 CNY 296.95 USD | — - | 3.5B CNY 486.7M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6885.78 CNY 957.42 USD |
+1.11
|
3.5B CNY 486.31M USD | 6802.45 CNY 945.84 USD | 6887.81 CNY 957.7 USD | — - | 3.5B CNY 486.31M USD |
| Digital Economy 399262.SZ | 1883.36 CNY 261.87 USD |
+3.17
|
3.49B CNY 485.65M USD | 1831.65 CNY 254.68 USD | 1889 CNY 262.65 USD | — - | 3.49B CNY 485.65M USD |
| CSI Internet Finance Index 399805.SS | 3813.19 CNY 530.2 USD |
+5.46
|
3.48B CNY 484.35M USD | 3585.08 CNY 498.48 USD | 3848.96 CNY 535.17 USD | — - | 3.48B CNY 484.35M USD |
| CSI INTERNET FINANCE 399805.SZ | 3813.19 CNY 530.2 USD |
+5.46
|
3.48B CNY 484.35M USD | 3585.08 CNY 498.48 USD | 3848.96 CNY 535.17 USD | — - | 3.48B CNY 484.35M USD |
| SZSE 300 Low Volatility 399661.SZ | 5296.66 CNY 736.47 USD |
+0.77
|
3.48B CNY 484.32M USD | 5249.18 CNY 729.86 USD | 5300.35 CNY 736.98 USD | — - | 3.48B CNY 484.32M USD |
| CSI Materials index 000929.SS | 2849.67 CNY 396.23 USD |
+0.83
|
3.48B CNY 484.18M USD | 2823.4 CNY 392.57 USD | 2850.94 CNY 396.4 USD | — - | 3.48B CNY 484.18M USD |
| SSE Dividend Index 000015.SS | 3091.87 CNY 429.9 USD |
+0.11
|
3.48B CNY 483.32M USD | 3060.62 CNY 425.56 USD | 3096.05 CNY 430.48 USD | — - | 3.48B CNY 483.32M USD |
| CSI National Brands Project of 931403.SS | 1642.35 CNY 228.36 USD |
+1.66
|
3.47B CNY 483.03M USD | 1611.87 CNY 224.12 USD | 1644.49 CNY 228.66 USD | — - | 3.47B CNY 483.03M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4644.59 CNY 645.8 USD |
+1.32
|
3.47B CNY 482.86M USD | 4589.89 CNY 638.19 USD | 4645.62 CNY 645.94 USD | — - | 3.47B CNY 482.86M USD |
| SSE Central Region Industry Top H50014.SS | 3024.05 CNY 420.47 USD |
+0.54
|
3.47B CNY 481.92M USD | 2999.71 CNY 417.09 USD | 3025.69 CNY 420.7 USD | — - | 3.47B CNY 481.92M USD |
| SSE 50 AH Select Index 950090.SS | 5458.36 CNY 758.95 USD |
+1.54
|
3.46B CNY 481.2M USD | 5367.59 CNY 746.33 USD | 5462.5 CNY 759.52 USD | — - | 3.46B CNY 481.2M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6509.98 CNY 905.17 USD |
+1.2
|
3.46B CNY 480.46M USD | 6419.69 CNY 892.62 USD | 6514.82 CNY 905.84 USD | — - | 3.46B CNY 480.46M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1795.76 CNY 249.69 USD |
+1.1
|
3.45B CNY 479.23M USD | 1769.9 CNY 246.09 USD | 1796.79 CNY 249.83 USD | — - | 3.45B CNY 479.23M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 14217.31 CNY 1976.82 USD |
+0.96
|
3.45B CNY 479.23M USD | 13983.74 CNY 1944.35 USD | 14224.27 CNY 1977.79 USD | — - | 3.45B CNY 479.23M USD |
| CSI Intelligent Consumer Index 930648.SS | 2787.95 CNY 387.65 USD |
+1.59
|
3.45B CNY 479.04M USD | 2744.69 CNY 381.63 USD | 2787.91 CNY 387.64 USD | — - | 3.45B CNY 479.04M USD |
| AMAC Financials Index H11046.SS | 4351.4 CNY 605.03 USD |
+2.76
|
3.39B CNY 471.76M USD | 4236.94 CNY 589.12 USD | 4362.03 CNY 606.51 USD | — - | 3.39B CNY 471.76M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1409.76 HKD 180.25 USD |
+1.78
|
3.68B HKD 470.31M USD | 1386.77 HKD 177.32 USD | 1410.68 HKD 180.37 USD | — - | 3.68B HKD 470.31M USD |
| SSE Downstream Industry Index I 000096.SS | 4174.62 CNY 580.45 USD |
+0.9
|
3.38B CNY 469.74M USD | 4122.73 CNY 573.24 USD | 4178.38 CNY 580.98 USD | — - | 3.38B CNY 469.74M USD |
| CSI Securities Times Main Board 931687.SS | 1599.12 CNY 222.35 USD |
+0.77
|
3.38B CNY 469.72M USD | 1583.13 CNY 220.12 USD | 1600.59 CNY 222.55 USD | — - | 3.38B CNY 469.72M USD |
| CSI Hubei Transformation of Old 931393.SS | 2239.57 CNY 311.4 USD |
+1.55
|
3.37B CNY 469.16M USD | 2208.93 CNY 307.14 USD | 2239.7 CNY 311.42 USD | — - | 3.37B CNY 469.16M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2512.9 CNY 349.4 USD |
+0.97
|
3.36B CNY 467.65M USD | 2483.49 CNY 345.31 USD | 2514.26 CNY 349.59 USD | — - | 3.36B CNY 467.65M USD |
| Equipment Manufacturing 399636.SZ | 4880.16 CNY 678.55 USD |
+2.22
|
3.36B CNY 466.79M USD | 4791.32 CNY 666.2 USD | 4884.57 CNY 679.17 USD | — - | 3.36B CNY 466.79M USD |
| SSE Urbanization Index H50037.SS | 1981.01 CNY 275.45 USD |
+1.13
|
3.34B CNY 464.51M USD | 1958.53 CNY 272.32 USD | 1981.7 CNY 275.54 USD | — - | 3.34B CNY 464.51M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1272.45 CNY 176.93 USD |
+0.95
|
3.34B CNY 464.3M USD | 1255.98 CNY 174.64 USD | 1273.27 CNY 177.04 USD | — - | 3.34B CNY 464.3M USD |
| SZSE Composite Index 399106.SZ | 2051.86 CNY 285.3 USD |
+1.41
|
3.33B CNY 463M USD | 2023.71 CNY 281.38 USD | 2053.26 CNY 285.49 USD | — - | 3.33B CNY 463M USD |
| CSI Technology 100 Index 931187.SS | 3149.08 CNY 437.86 USD |
+1.44
|
3.33B CNY 462.89M USD | 3101.88 CNY 431.3 USD | 3150.95 CNY 438.12 USD | — - | 3.33B CNY 462.89M USD |
| CSI Yangtze River Protection Th 931554.SS | 1570.12 CNY 218.31 USD |
+1.1
|
3.32B CNY 462.09M USD | 1552.02 CNY 215.8 USD | 1570.71 CNY 218.4 USD | — - | 3.32B CNY 462.09M USD |
| CNI NP OFFERING 399428.SZ | 3348.15 CNY 465.54 USD |
+1.45
|
3.31B CNY 460.58M USD | 3301.89 CNY 459.11 USD | 3348.7 CNY 465.61 USD | — - | 3.31B CNY 460.58M USD |
| SZSE A Share Index 399107.SZ | 2146.45 CNY 298.45 USD |
+1.41
|
3.31B CNY 459.79M USD | 2116.97 CNY 294.35 USD | 2147.92 CNY 298.65 USD | — - | 3.31B CNY 459.79M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4355.54 CNY 605.61 USD |
+1.19
|
3.31B CNY 459.67M USD | 4300.51 CNY 597.96 USD | 4358.53 CNY 606.02 USD | — - | 3.31B CNY 459.67M USD |
| CSI 300 Industrials Index 000910.SS | 2090.43 CNY 290.66 USD |
+1.36
|
3.3B CNY 459.32M USD | 2059.46 CNY 286.35 USD | 2092.96 CNY 291.01 USD | — - | 3.3B CNY 459.32M USD |
| CNI NG HARDWARE 399360.SZ | 6075.51 CNY 844.76 USD |
+1.79
|
3.29B CNY 457.29M USD | 5969.89 CNY 830.07 USD | 6076.52 CNY 844.9 USD | — - | 3.29B CNY 457.29M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3160.31 CNY 439.42 USD |
+0.81
|
3.29B CNY 456.98M USD | 3127.44 CNY 434.85 USD | 3162 CNY 439.65 USD | — - | 3.29B CNY 456.98M USD |
| ChiNext Momentum Growth 399296.SZ | 4396 CNY 611.23 USD |
+4.27
|
3.29B CNY 456.93M USD | 4231.31 CNY 588.34 USD | 4413.13 CNY 613.62 USD | — - | 3.29B CNY 456.93M USD |
| CSI 1000 399852.SZ | 6276.16 CNY 872.66 USD |
+1.32
|
3.28B CNY 456.17M USD | 6194.15 CNY 861.26 USD | 6282.11 CNY 873.49 USD | — - | 3.28B CNY 456.17M USD |
| CSI 1000 Index 000852.SS | 6276.16 CNY 872.66 USD |
+1.32
|
3.28B CNY 456.17M USD | 6194.15 CNY 861.26 USD | 6282.11 CNY 873.49 USD | — - | 3.28B CNY 456.17M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 16286.91 CNY 2264.59 USD |
+1.18
|
3.28B CNY 455.62M USD | 16117.99 CNY 2241.1 USD | 16295.46 CNY 2265.78 USD | — - | 3.28B CNY 455.62M USD |
| SZSE SME Innovation 399017.SZ | 3754.75 CNY 522.07 USD |
+1.48
|
3.28B CNY 455.51M USD | 3705.33 CNY 515.2 USD | 3757.78 CNY 522.5 USD | — - | 3.28B CNY 455.51M USD |
| ChiNext Digital 399263.SZ | 2021.83 CNY 281.12 USD |
+3.97
|
3.27B CNY 454.51M USD | 1953.74 CNY 271.65 USD | 2029.48 CNY 282.19 USD | — - | 3.27B CNY 454.51M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 48687.47 CNY 6769.67 USD |
+1.52
|
3.26B CNY 453.82M USD | 47914.26 CNY 6662.16 USD | 48733.42 CNY 6776.06 USD | — - | 3.26B CNY 453.82M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10637.22 CNY 1479.03 USD |
+0.85
|
3.26B CNY 452.68M USD | 10527.49 CNY 1463.78 USD | 10659.76 CNY 1482.17 USD | — - | 3.26B CNY 452.68M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3766.15 CNY 523.66 USD |
+1.58
|
3.26B CNY 452.65M USD | 3713.2 CNY 516.3 USD | 3767.95 CNY 523.91 USD | — - | 3.26B CNY 452.65M USD |
| CSI 500 Industrials index H30252.SS | 5530.74 CNY 769.01 USD |
+1.69
|
3.24B CNY 450.59M USD | 5440.88 CNY 756.52 USD | 5534.11 CNY 769.48 USD | — - | 3.24B CNY 450.59M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7074.44 CNY 983.65 USD |
+1.35
|
3.22B CNY 447.46M USD | 6973.04 CNY 969.56 USD | 7079.31 CNY 984.33 USD | — - | 3.22B CNY 447.46M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11122.83 CNY 1546.56 USD |
+3.04
|
3.21B CNY 446.46M USD | 10805.96 CNY 1502.5 USD | 11124.43 CNY 1546.78 USD | — - | 3.21B CNY 446.46M USD |
| CSI National Defense Industry I 399967.SS | 11122.83 CNY 1546.56 USD |
+3.04
|
3.21B CNY 446.46M USD | 10805.96 CNY 1502.5 USD | 11124.43 CNY 1546.78 USD | — - | 3.21B CNY 446.46M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2433.18 CNY 338.32 USD |
+2.4
|
3.21B CNY 446.42M USD | 2368.05 CNY 329.26 USD | 2434.46 CNY 338.5 USD | — - | 3.21B CNY 446.42M USD |
| INSURANCE THEME 399809.SZ | 2433.18 CNY 338.32 USD |
+2.4
|
3.21B CNY 446.42M USD | 2368.05 CNY 329.26 USD | 2434.33 CNY 338.48 USD | — - | 3.21B CNY 446.42M USD |
| SSE180 Inversed Index H50046.SS | 3614.95 CNY 502.63 USD |
-1.15
|
3.21B CNY 445.75M USD | 3612.26 CNY 502.26 USD | 3661.62 CNY 509.12 USD | — - | 3.21B CNY 445.75M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8212.74 CNY 1141.93 USD |
+1.14
|
3.21B CNY 445.75M USD | 8112.97 CNY 1128.05 USD | 8217.78 CNY 1142.63 USD | — - | 3.21B CNY 445.75M USD |
| SSE 180 Index 000010.SS | 8729.56 CNY 1213.79 USD |
+1.16
|
3.21B CNY 445.75M USD | 8618.89 CNY 1198.4 USD | 8735.91 CNY 1214.67 USD | — - | 3.21B CNY 445.75M USD |
| SSE180 Inversed 2X Index H50047.SS | 411.63 CNY 57.23 USD |
-2.32
|
3.21B CNY 445.75M USD | 411.01 CNY 57.15 USD | 422.38 CNY 58.73 USD | — - | 3.21B CNY 445.75M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12016.81 CNY 1670.86 USD |
+0.85
|
3.21B CNY 445.75M USD | 11849.03 CNY 1647.53 USD | 12026.15 CNY 1672.16 USD | — - | 3.21B CNY 445.75M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2311.99 CNY 321.47 USD |
+2.3
|
3.21B CNY 445.75M USD | 2254.3 CNY 313.45 USD | 2315.31 CNY 321.93 USD | — - | 3.21B CNY 445.75M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11030.61 CNY 1533.73 USD |
+0.84
|
3.21B CNY 445.75M USD | 10909.73 CNY 1516.93 USD | 11033.7 CNY 1534.16 USD | — - | 3.21B CNY 445.75M USD |
| ChiNext 50 399673.SZ | 2117.87 CNY 294.48 USD |
+3.57
|
3.19B CNY 444.1M USD | 2052.89 CNY 285.44 USD | 2123.95 CNY 295.32 USD | — - | 3.19B CNY 444.1M USD |
| CSI All Share Telecommunication 000994.SS | 6957.26 CNY 967.36 USD |
+1.23
|
3.19B CNY 443.27M USD | 6875.67 CNY 956.02 USD | 6959.97 CNY 967.74 USD | — - | 3.19B CNY 443.27M USD |
| CSI Social Development Security H30372.SS | 1650.8 CNY 229.53 USD |
+1.48
|
3.19B CNY 443.11M USD | 1627.15 CNY 226.24 USD | 1652.34 CNY 229.75 USD | — - | 3.19B CNY 443.11M USD |
| SZSE NON-SOE Development 399292.SZ | 1140.58 CNY 158.59 USD |
+0.93
|
3.19B CNY 442.95M USD | 1127.57 CNY 156.78 USD | 1140.58 CNY 158.59 USD | — - | 3.19B CNY 442.95M USD |
| CSI Electronics Index 930652.SS | 6746.53 CNY 938.06 USD |
+1.51
|
3.19B CNY 442.9M USD | 6635.85 CNY 922.67 USD | 6746.91 CNY 938.11 USD | — - | 3.19B CNY 442.9M USD |
| SME 300 Growth 399602.SZ | 983.03 CNY 136.68 USD |
+1.03
|
3.16B CNY 439.62M USD | 973.15 CNY 135.31 USD | 983.64 CNY 136.77 USD | — - | 3.16B CNY 439.62M USD |
| CSI Environmental Protection In 000827.SS | 1384.48 CNY 192.5 USD |
+1.4
|
3.16B CNY 439.33M USD | 1365.78 CNY 189.9 USD | 1385.29 CNY 192.62 USD | — - | 3.16B CNY 439.33M USD |
| CSI 800 Value Index H30356.SS | 6295.76 CNY 875.38 USD |
+1.17
|
3.15B CNY 438M USD | 6200.07 CNY 862.08 USD | 6301.7 CNY 876.21 USD | — - | 3.15B CNY 438M USD |
| CSI Information Security Index 399994.SS | 1659.02 CNY 230.68 USD |
+2.4
|
3.13B CNY 435.44M USD | 1616.94 CNY 224.82 USD | 1663.24 CNY 231.26 USD | — - | 3.13B CNY 435.44M USD |
| CSI INFO-SECURITY 399994.SZ | 1659.02 CNY 230.68 USD |
+2.4
|
3.13B CNY 435.44M USD | 1616.94 CNY 224.82 USD | 1663.24 CNY 231.26 USD | — - | 3.13B CNY 435.44M USD |
| ChiNextG 399667.SZ | 3336.25 CNY 463.88 USD |
+3.26
|
3.12B CNY 433.31M USD | 3247.88 CNY 451.6 USD | 3345.96 CNY 465.23 USD | — - | 3.12B CNY 433.31M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2956.31 CNY 411.06 USD |
+0.64
|
3.11B CNY 432.24M USD | 2931.8 CNY 407.65 USD | 2957.85 CNY 411.27 USD | — - | 3.11B CNY 432.24M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1594.58 CNY 221.72 USD |
+1.48
|
3.1B CNY 430.95M USD | 1570.69 CNY 218.39 USD | 1594.58 CNY 221.72 USD | — - | 3.1B CNY 430.95M USD |
| SZSE 200 TRI 399679.SZ | 4683.65 CNY 651.23 USD |
+1.69
|
3.08B CNY 428.84M USD | 4615.05 CNY 641.69 USD | 4687.07 CNY 651.71 USD | — - | 3.08B CNY 428.84M USD |
| SZSE 200 399009.SZ | 3892.72 CNY 541.26 USD |
+1.69
|
3.08B CNY 428.84M USD | 3835.7 CNY 533.33 USD | 3895.56 CNY 541.65 USD | — - | 3.08B CNY 428.84M USD |
| Shenzhen Component EW 399659.SZ | 3720.74 CNY 517.34 USD |
+1.44
|
3.08B CNY 428.5M USD | 3673.5 CNY 510.78 USD | 3722.81 CNY 517.63 USD | — - | 3.08B CNY 428.5M USD |
| Shenzhen TRI 399002.SZ | 13838.25 CNY 1924.12 USD |
+1.75
|
3.08B CNY 428.5M USD | 13624.47 CNY 1894.39 USD | 13851.28 CNY 1925.93 USD | — - | 3.08B CNY 428.5M USD |
| Shenzhen Index 399001.SZ | 10393.72 CNY 1445.18 USD |
+1.72
|
3.08B CNY 428.5M USD | 10233.15 CNY 1422.85 USD | 10403.51 CNY 1446.54 USD | — - | 3.08B CNY 428.5M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 32045.28 CNY 4455.68 USD |
+0.78
|
3.08B CNY 428.19M USD | 31731.26 CNY 4412.02 USD | 32055.61 CNY 4457.12 USD | — - | 3.08B CNY 428.19M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CNI MID-CAP. LV 399406.SZ | 12290.53 CNY 1708.92 USD |
+0.71
|
3.08B CNY 427.76M USD | 12190.8 CNY 1695.05 USD | 12298.43 CNY 1710.01 USD | — - | 3.08B CNY 427.76M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2150.64 HKD 274.99 USD |
+1.14
|
3.35B HKD 427.71M USD | 2131.54 HKD 272.54 USD | 2152.92 HKD 275.28 USD | — - | 3.35B HKD 427.71M USD |
| CSI Smart Home Index 399996.SS | 3496.64 CNY 486.18 USD |
+1.8
|
3.07B CNY 426.57M USD | 3438.23 CNY 478.06 USD | 3496.71 CNY 486.19 USD | — - | 3.07B CNY 426.57M USD |
| CSI SMART HOME 399996.SZ | 3496.64 CNY 486.18 USD |
+1.8
|
3.07B CNY 426.57M USD | 3438.23 CNY 478.06 USD | 3496.71 CNY 486.19 USD | — - | 3.07B CNY 426.57M USD |
| CSI Virtual Reality Index 930821.SS | 2534.82 CNY 352.45 USD |
+1.09
|
3.07B CNY 426.21M USD | 2497.4 CNY 347.25 USD | 2534.82 CNY 352.45 USD | — - | 3.07B CNY 426.21M USD |
| SSE Conglomerates Index 000008.SS | 3477.43 CNY 483.51 USD |
+1.37
|
3.06B CNY 425.33M USD | 3413.39 CNY 474.61 USD | 3485.33 CNY 484.61 USD | — - | 3.06B CNY 425.33M USD |
| AMAC Mining Index H11031.SS | 2442.04 CNY 339.55 USD |
+0.59
|
3.05B CNY 423.74M USD | 2413.08 CNY 335.52 USD | 2442.93 CNY 339.67 USD | — - | 3.05B CNY 423.74M USD |
| SZSE DOWNSTREAM 399706.SZ | 5515.15 CNY 766.84 USD |
+1.33
|
3.05B CNY 423.7M USD | 5437.03 CNY 755.98 USD | 5519.6 CNY 767.46 USD | — - | 3.05B CNY 423.7M USD |
| SZSE Downstream Industry Index 399706.SS | 5515.15 CNY 766.84 USD |
+1.33
|
3.05B CNY 423.7M USD | 5437.03 CNY 755.98 USD | 5519.6 CNY 767.46 USD | — - | 3.05B CNY 423.7M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3495.7 CNY 486.05 USD |
+1.36
|
3.04B CNY 423.1M USD | 3449.84 CNY 479.68 USD | 3496.98 CNY 486.23 USD | — - | 3.04B CNY 423.1M USD |
| SZSE Materials 399614.SZ | 2491.12 CNY 346.37 USD |
+0.6
|
3.04B CNY 422.24M USD | 2470.52 CNY 343.51 USD | 2491.47 CNY 346.42 USD | — - | 3.04B CNY 422.24M USD |