صفحة النتائج 11 للبلد: الصين مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (1133)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Biotechnology Thematic Inde 930743.SS | 3027.24 CNY 420.92 USD |
+0.08
|
304.97M CNY 42.4M USD | 3018.04 CNY 419.64 USD | 3040.78 CNY 422.8 USD | — - | 304.97M CNY 42.4M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2008.48 CNY 279.27 USD |
-0.58
|
300.37M CNY 41.76M USD | 1997.59 CNY 277.75 USD | 2018.64 CNY 280.68 USD | — - | 300.37M CNY 41.76M USD |
| AMAC Printing Index H30050.SS | 2203.77 CNY 306.42 USD |
-0.78
|
299.51M CNY 41.65M USD | 2169.03 CNY 301.59 USD | 2212.46 CNY 307.63 USD | — - | 299.51M CNY 41.65M USD |
| SSE Telecommunication Services H50029.SS | 11902.9 CNY 1655.02 USD |
-0.23
|
294.62M CNY 40.97M USD | 11843.92 CNY 1646.82 USD | 11943 CNY 1660.6 USD | — - | 294.62M CNY 40.97M USD |
| CNI Chips 980017.SZ | 9111.99 CNY 1266.96 USD |
-1.85
|
287.34M CNY 39.95M USD | 9083.41 CNY 1262.99 USD | 9225.24 CNY 1282.71 USD | — - | 287.34M CNY 39.95M USD |
| SSE STAR Chip Index 000685.SS | 1702.25 CNY 236.69 USD |
-2.54
|
282.86M CNY 39.33M USD | 1698.04 CNY 236.1 USD | 1733.19 CNY 240.99 USD | — - | 282.86M CNY 39.33M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3250.31 CNY 451.93 USD |
-0.61
|
281.32M CNY 39.12M USD | 3232.53 CNY 449.46 USD | 3264.56 CNY 453.92 USD | — - | 281.32M CNY 39.12M USD |
| Shanghai Science and Technology 000695.SS | 786.41 CNY 109.35 USD |
-1.62
|
280.13M CNY 38.95M USD | 784.35 CNY 109.06 USD | 797.66 CNY 110.91 USD | — - | 280.13M CNY 38.95M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 19471.27 CNY 2707.35 USD |
+0.24
|
279.69M CNY 38.89M USD | 19386.08 CNY 2695.51 USD | 19525.31 CNY 2714.86 USD | — - | 279.69M CNY 38.89M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1122.52 CNY 156.08 USD |
+0.11
|
279.65M CNY 38.88M USD | 1118.32 CNY 155.49 USD | 1123.02 CNY 156.15 USD | — - | 279.65M CNY 38.88M USD |
| SSE 380 Health Care Index Index 000109.SS | 9697.21 CNY 1348.33 USD |
-0.12
|
279.21M CNY 38.82M USD | 9661.39 CNY 1343.35 USD | 9732.09 CNY 1353.18 USD | — - | 279.21M CNY 38.82M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3540.46 CNY 492.28 USD |
-0.72
|
277.67M CNY 38.61M USD | 3528.63 CNY 490.63 USD | 3574.72 CNY 497.04 USD | — - | 277.67M CNY 38.61M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6440.76 CNY 895.54 USD |
+0.18
|
277.67M CNY 38.61M USD | 6413.32 CNY 891.73 USD | 6459.49 CNY 898.15 USD | — - | 277.67M CNY 38.61M USD |
| CSI 300 Energy Index 000908.SS | 2100.4 CNY 292.05 USD |
+0.44
|
266.76M CNY 37.09M USD | 2090.31 CNY 290.64 USD | 2102.96 CNY 292.4 USD | — - | 266.76M CNY 37.09M USD |
| SSE Information Technology Divi H50028.SS | 21989.32 CNY 3057.47 USD |
-2.32
|
265.59M CNY 36.93M USD | 21854.01 CNY 3038.66 USD | 22455.42 CNY 3122.28 USD | — - | 265.59M CNY 36.93M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5231.46 CNY 727.4 USD |
-0.38
|
264.86M CNY 36.83M USD | 5206.17 CNY 723.88 USD | 5260.3 CNY 731.41 USD | — - | 264.86M CNY 36.83M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8349.32 CNY 1160.92 USD |
+0.36
|
262.47M CNY 36.49M USD | 8315.6 CNY 1156.23 USD | 8361.32 CNY 1162.59 USD | — - | 262.47M CNY 36.49M USD |
| 300 REAL ESTATE EW 399983.SZ | 2127.52 CNY 295.82 USD |
-1.73
|
261.59M CNY 36.37M USD | 2126.88 CNY 295.73 USD | 2165.65 CNY 301.12 USD | — - | 261.59M CNY 36.37M USD |
| CSI 300 Real Estate Index 000952.SS | 2845.85 CNY 395.7 USD |
-1.78
|
261.44M CNY 36.35M USD | 2843.39 CNY 395.35 USD | 2898.71 CNY 403.05 USD | — - | 261.44M CNY 36.35M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2129.13 CNY 296.04 USD |
-1.66
|
261.44M CNY 36.35M USD | 2126.88 CNY 295.73 USD | 2165.65 CNY 301.12 USD | — - | 261.44M CNY 36.35M USD |
| SSE Science and Technology Inno 000697.SS | 1002.75 CNY 139.43 USD |
-2.21
|
254.31M CNY 35.36M USD | 997.83 CNY 138.74 USD | 1024.07 CNY 142.39 USD | — - | 254.31M CNY 35.36M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7857.11 CNY 1092.48 USD |
+0.29
|
250.76M CNY 34.87M USD | 7816.65 CNY 1086.85 USD | 7888.79 CNY 1096.88 USD | — - | 250.76M CNY 34.87M USD |
| CSI 300 Health Care Index 000913.SS | 7857.88 CNY 1092.59 USD |
+0.3
|
250.59M CNY 34.84M USD | 7816.65 CNY 1086.85 USD | 7888.79 CNY 1096.88 USD | — - | 250.59M CNY 34.84M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4539.12 CNY 631.13 USD |
-1.16
|
246.5M CNY 34.27M USD | 4511.68 CNY 627.32 USD | 4588.95 CNY 638.06 USD | — - | 246.5M CNY 34.27M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10846.34 CNY 1508.11 USD |
+0.22
|
239.01M CNY 33.23M USD | 10793.25 CNY 1500.73 USD | 10879.62 CNY 1512.74 USD | — - | 239.01M CNY 33.23M USD |
| Shanghai Science and Technology 000692.SS | 810.52 CNY 112.7 USD |
-1.72
|
237.59M CNY 33.03M USD | 804.59 CNY 111.87 USD | 824.94 CNY 114.7 USD | — - | 237.59M CNY 33.03M USD |
| CSI Health Care Innovation Inde 931484.SS | 1389.26 CNY 193.17 USD |
+0.36
|
235.32M CNY 32.72M USD | 1380.72 CNY 191.98 USD | 1393.57 CNY 193.77 USD | — - | 235.32M CNY 32.72M USD |
| CSI Overseas China Internet 30 930604.SS | 9812.98 CNY 1364.43 USD |
-0.05
|
235.1M CNY 32.69M USD | 9748.86 CNY 1355.51 USD | 9885.59 CNY 1374.53 USD | — - | 235.1M CNY 32.69M USD |
| CSI Overseas China Internet 50 H30533.SS | 8854.65 CNY 1231.18 USD |
-0.13
|
235.1M CNY 32.69M USD | 8789.81 CNY 1222.17 USD | 8921.5 CNY 1240.48 USD | — - | 235.1M CNY 32.69M USD |
| SSE 180 Energy Index H50001.SS | 2015.25 CNY 280.21 USD |
+0.5
|
234.29M CNY 32.58M USD | 2005.29 CNY 278.82 USD | 2017.99 CNY 280.59 USD | — - | 234.29M CNY 32.58M USD |
| CSI RAFI 600 Index 000967.SS | 5733.46 CNY 797.2 USD |
+0.06
|
231.65M CNY 32.21M USD | 5718.48 CNY 795.12 USD | 5742.88 CNY 798.51 USD | — - | 231.65M CNY 32.21M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2285.92 CNY 317.84 USD |
+0.18
|
230.89M CNY 32.1M USD | 2276.29 CNY 316.5 USD | 2290.81 CNY 318.52 USD | — - | 230.89M CNY 32.1M USD |
| CSI Precision Medicine Index 930719.SS | 2319.62 CNY 322.53 USD |
+0.06
|
226.81M CNY 31.54M USD | 2311.09 CNY 321.34 USD | 2333.57 CNY 324.47 USD | — - | 226.81M CNY 31.54M USD |
| Shanghai Science and Technology 000693.SS | 1078.03 CNY 149.89 USD |
-1.91
|
222.5M CNY 30.94M USD | 1067.94 CNY 148.49 USD | 1096.42 CNY 152.45 USD | — - | 222.5M CNY 30.94M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1093.02 CNY 151.98 USD |
-0.32
|
221.32M CNY 30.77M USD | 1089.5 CNY 151.49 USD | 1098.37 CNY 152.72 USD | — - | 221.32M CNY 30.77M USD |
| CSI Bio-medicine Index 930726.SS | 2269.19 CNY 315.52 USD |
+0.27
|
218.6M CNY 30.39M USD | 2258.12 CNY 313.98 USD | 2276.25 CNY 316.5 USD | — - | 218.6M CNY 30.39M USD |
| SSE Consumer Staples Dividend i H50025.SS | 34896.97 CNY 4852.19 USD |
+0.49
|
213.97M CNY 29.75M USD | 34600.29 CNY 4810.94 USD | 34973.44 CNY 4862.83 USD | — - | 213.97M CNY 29.75M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1786.93 CNY 248.46 USD |
-0.4
|
213.57M CNY 29.7M USD | 1772.26 CNY 246.42 USD | 1794.04 CNY 249.45 USD | — - | 213.57M CNY 29.7M USD |
| SSE STAR Growth Index 000690.SS | 1128.78 CNY 156.95 USD |
-1.92
|
212.93M CNY 29.61M USD | 1125.38 CNY 156.48 USD | 1147.16 CNY 159.5 USD | — - | 212.93M CNY 29.61M USD |
| CSI Free Float Index 000902.SS | 5080.21 CNY 706.37 USD |
-0.53
|
210.89M CNY 29.32M USD | 5055.53 CNY 702.94 USD | 5102.28 CNY 709.44 USD | — - | 210.89M CNY 29.32M USD |
| SSE STAR New Materials Index 000689.SS | 843.3 CNY 117.25 USD |
-1.67
|
208.65M CNY 29.01M USD | 839.9 CNY 116.78 USD | 857.89 CNY 119.28 USD | — - | 208.65M CNY 29.01M USD |
| CSI China A Share Index 930903.SS | 3295.68 CNY 458.24 USD |
-0.53
|
208.16M CNY 28.94M USD | 3279.67 CNY 456.02 USD | 3310 CNY 460.23 USD | — - | 208.16M CNY 28.94M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2388.73 CNY 332.14 USD |
+0.97
|
208.12M CNY 28.94M USD | 2362.8 CNY 328.53 USD | 2403.75 CNY 334.23 USD | — - | 208.12M CNY 28.94M USD |
| SZSE Convertible Bond 399307.SZ | 306.9 CNY 42.67 USD |
-0.34
|
206.85M CNY 28.76M USD | 305.77 CNY 42.52 USD | 307.99 CNY 42.82 USD | — - | 206.85M CNY 28.76M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7228.29 CNY 1005.05 USD |
+0.23
|
205.84M CNY 28.62M USD | 7199.89 CNY 1001.1 USD | 7246.26 CNY 1007.54 USD | — - | 205.84M CNY 28.62M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11851.23 CNY 1647.84 USD |
+0.24
|
205.84M CNY 28.62M USD | 11808.87 CNY 1641.94 USD | 11885.1 CNY 1652.54 USD | — - | 205.84M CNY 28.62M USD |
| CES HK Biotechnology Index CESHKB.SS | 5802.19 HKD 741.88 USD |
+0.36
|
223.66M HKD 28.6M USD | 5741.81 HKD 734.16 USD | 5845.84 HKD 747.46 USD | — - | 223.66M HKD 28.6M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4106.18 CNY 570.94 USD |
-0.55
|
205.19M CNY 28.53M USD | 4096.98 CNY 569.66 USD | 4164.05 CNY 578.98 USD | — - | 205.19M CNY 28.53M USD |
| SSE B Share Index 000003.SS | 259.44 USD — |
-0.25
|
28.21M USD — | 258.74 USD — | 260.44 USD — | — - | 28.21M USD — |
| CNI BIOMEDICINE IDX 399441.SZ | 1942.39 CNY 270.08 USD |
-0.22
|
199.72M CNY 27.77M USD | 1937.27 CNY 269.36 USD | 1948.93 CNY 270.99 USD | — - | 199.72M CNY 27.77M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3931.36 CNY 546.63 USD |
+0.33
|
199.49M CNY 27.74M USD | 3900.89 CNY 542.39 USD | 3939.4 CNY 547.75 USD | — - | 199.49M CNY 27.74M USD |
| SSE 380 Energy Index Index 000104.SS | 1250.67 CNY 173.9 USD |
-0.18
|
198.37M CNY 27.58M USD | 1247.6 CNY 173.47 USD | 1258.38 CNY 174.97 USD | — - | 198.37M CNY 27.58M USD |
| SZSE Energy 399613.SZ | 2758.96 CNY 383.62 USD |
-0.56
|
196.87M CNY 27.37M USD | 2749.05 CNY 382.24 USD | 2792.85 CNY 388.33 USD | — - | 196.87M CNY 27.37M USD |
| CNI ETF INDEX 399380.SZ | 1494.06 CNY 207.74 USD |
-0.43
|
195.84M CNY 27.23M USD | 1489.38 CNY 207.09 USD | 1499.14 CNY 208.45 USD | — - | 195.84M CNY 27.23M USD |
| SSE Market Value Top 100 Index 000155.SS | 2853.89 CNY 396.81 USD |
+0.04
|
190.46M CNY 26.48M USD | 2845.73 CNY 395.68 USD | 2857.12 CNY 397.26 USD | — - | 190.46M CNY 26.48M USD |
| CSI 800 Financial Index H30086.SS | 6428.97 CNY 893.91 USD |
+0.34
|
182.2M CNY 25.33M USD | 6403.73 CNY 890.4 USD | 6438.69 CNY 895.26 USD | — - | 182.2M CNY 25.33M USD |
| AMAC Utilities Index H11041.SS | 2408.9 CNY 334.94 USD |
+0.6
|
173.26M CNY 24.09M USD | 2391.35 CNY 332.5 USD | 2417.09 CNY 336.08 USD | — - | 173.26M CNY 24.09M USD |
| SZSE 700 Value 399629.SZ | 2535.19 CNY 352.5 USD |
-0.52
|
172.78M CNY 24.02M USD | 2518.99 CNY 350.25 USD | 2547.75 CNY 354.25 USD | — - | 172.78M CNY 24.02M USD |
| SSE Energy Dividend index H50021.SS | 4082.42 CNY 567.63 USD |
-0.06
|
170.89M CNY 23.76M USD | 4066.93 CNY 565.48 USD | 4098.73 CNY 569.9 USD | — - | 170.89M CNY 23.76M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5777.96 CNY 803.39 USD |
+0.04
|
170.59M CNY 23.72M USD | 5748.44 CNY 799.28 USD | 5792.37 CNY 805.39 USD | — - | 170.59M CNY 23.72M USD |
| CSI Alcoholic Drink Index 399987.SS | 5778.28 CNY 803.43 USD |
+0.04
|
170.51M CNY 23.71M USD | 5748.44 CNY 799.28 USD | 5792.37 CNY 805.39 USD | — - | 170.51M CNY 23.71M USD |
| SSE Health Care Dividend index H50026.SS | 6814.91 CNY 947.57 USD |
-0.32
|
165.18M CNY 22.97M USD | 6789.42 CNY 944.02 USD | 6842.19 CNY 951.36 USD | — - | 165.18M CNY 22.97M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12067.6 CNY 1677.92 USD |
-0.03
|
164.2M CNY 22.83M USD | 12035.05 CNY 1673.39 USD | 12118.37 CNY 1684.98 USD | — - | 164.2M CNY 22.83M USD |
| CSI Overseas China Internet Ind H11136.SS | 5035.28 CNY 700.12 USD |
-0.49
|
161.37M CNY 22.44M USD | 5015.66 CNY 697.39 USD | 5078.7 CNY 706.16 USD | — - | 161.37M CNY 22.44M USD |
| CSI Semiconductor 15 Index 931793.SS | 3404.14 CNY 473.32 USD |
-1.91
|
153.02M CNY 21.28M USD | 3393.45 CNY 471.84 USD | 3441.55 CNY 478.53 USD | — - | 153.02M CNY 21.28M USD |
| CSI Galaxy 99 Index 000959.SS | 7042.66 CNY 979.23 USD |
+0.48
|
141.86M CNY 19.72M USD | 7006.27 CNY 974.18 USD | 7050.35 CNY 980.31 USD | — - | 141.86M CNY 19.72M USD |
| AMAC Oil Processing & Refining H30052.SS | 891.27 CNY 123.92 USD |
-1.3
|
140.68M CNY 19.56M USD | 890.08 CNY 123.76 USD | 906.52 CNY 126.05 USD | — - | 140.68M CNY 19.56M USD |
| CSI 300 Consumer Staples Index 000912.SS | 23079.33 CNY 3209.03 USD |
+0.43
|
139.97M CNY 19.46M USD | 22946.1 CNY 3190.5 USD | 23130.3 CNY 3216.11 USD | — - | 139.97M CNY 19.46M USD |
| CSI RAFI 400 Index 000966.SS | 7006.34 CNY 974.19 USD |
-0.59
|
137.04M CNY 19.05M USD | 6979.59 CNY 970.47 USD | 7047.38 CNY 979.89 USD | — - | 137.04M CNY 19.05M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1008.83 HKD 128.99 USD |
-0.72
|
148.42M HKD 18.98M USD | 1003.86 HKD 128.36 USD | 1017.48 HKD 130.1 USD | — - | 148.42M HKD 18.98M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2240.97 CNY 311.59 USD |
-1.05
|
134.45M CNY 18.69M USD | 2227.37 CNY 309.7 USD | 2254.79 CNY 313.51 USD | — - | 134.45M CNY 18.69M USD |
| SSE Convertible Bond Index 000139.SS | 376.36 CNY 52.33 USD |
+0.03
|
131.21M CNY 18.24M USD | 375.3 CNY 52.18 USD | 376.71 CNY 52.38 USD | — - | 131.21M CNY 18.24M USD |
| SZSE Component Energy Sector 399680.SZ | 568.24 CNY 79.01 USD |
-0.15
|
121.8M CNY 16.94M USD | 565.51 CNY 78.63 USD | 574.59 CNY 79.89 USD | — - | 121.8M CNY 16.94M USD |
| AMAC Timber Processing Index H30047.SS | 2283.23 CNY 317.47 USD |
-0.23
|
117.1M CNY 16.28M USD | 2269.95 CNY 315.62 USD | 2294.52 CNY 319.04 USD | — - | 117.1M CNY 16.28M USD |
| SSE STAR Biology and Medicine I 000683.SS | 991.88 CNY 137.91 USD |
+0.19
|
112.96M CNY 15.71M USD | 988.73 CNY 137.48 USD | 998.04 CNY 138.77 USD | — - | 112.96M CNY 15.71M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 736.09 CNY 102.35 USD |
+0.72
|
106.85M CNY 14.86M USD | 730.77 CNY 101.61 USD | 741.71 CNY 103.13 USD | — - | 106.85M CNY 14.86M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6941.51 CNY 965.17 USD |
-0.11
|
101.76M CNY 14.15M USD | 6915.85 CNY 961.6 USD | 6946.58 CNY 965.88 USD | — - | 101.76M CNY 14.15M USD |
| SSE 180 Stability Index 000125.SS | 11315.75 CNY 1573.38 USD |
+0.56
|
98.43M CNY 13.69M USD | 11246.1 CNY 1563.7 USD | 11326.21 CNY 1574.83 USD | — - | 98.43M CNY 13.69M USD |
| SSE 180 Health Care Index H50006.SS | 4820.97 CNY 670.32 USD |
+0.92
|
97.34M CNY 13.53M USD | 4763.19 CNY 662.29 USD | 4837.38 CNY 672.61 USD | — - | 97.34M CNY 13.53M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CSI RAFI 200 Index 000965.SS | 5111.2 CNY 710.68 USD |
+0.26
|
88.65M CNY 12.33M USD | 5096.39 CNY 708.62 USD | 5117.07 CNY 711.49 USD | — - | 88.65M CNY 12.33M USD |
| H00012.SS | 110.15 CNY 15.32 USD |
<0.01
|
86.46M CNY 12.02M USD | 110.14 CNY 15.31 USD | 110.18 CNY 15.32 USD | — - | 86.46M CNY 12.02M USD |
| SSE Government Bond Index 000012.SS | 224.79 CNY 31.26 USD |
<0.01
|
86.36M CNY 12.01M USD | 224.76 CNY 31.25 USD | 224.84 CNY 31.26 USD | — - | 86.36M CNY 12.01M USD |
| AMAC Hotel & Catering Index H30036.SS | 2254.95 CNY 313.54 USD |
-0.22
|
80.07M CNY 11.13M USD | 2247.73 CNY 312.53 USD | 2267.73 CNY 315.31 USD | — - | 80.07M CNY 11.13M USD |
| CES Gaming Top 10 Index CESG10.SS | 2475.49 HKD 316.52 USD |
+0.25
|
75.8M HKD 9.69M USD | 2449.17 HKD 313.16 USD | 2500.06 HKD 319.66 USD | — - | 75.8M HKD 9.69M USD |
| SSE Utilities Index 000007.SS | 4595.41 CNY 638.96 USD |
+0.15
|
66.29M CNY 9.22M USD | 4585.75 CNY 637.62 USD | 4605.76 CNY 640.4 USD | — - | 66.29M CNY 9.22M USD |
| CSI LIQUOR 399997.SZ | 10164.66 CNY 1413.33 USD |
-0.09
|
64.75M CNY 9M USD | 10121.87 CNY 1407.38 USD | 10190.68 CNY 1416.95 USD | — - | 64.75M CNY 9M USD |
| CSI SWS Liquor Index 930622.SS | 40925.93 CNY 5690.48 USD |
-0.08
|
64.73M CNY 9M USD | 40751.47 CNY 5666.22 USD | 41028.27 CNY 5704.71 USD | — - | 64.73M CNY 9M USD |
| CSI Liquor Index 399997.SS | 10165.27 CNY 1413.41 USD |
-0.08
|
64.73M CNY 9M USD | 10121.87 CNY 1407.38 USD | 10190.68 CNY 1416.95 USD | — - | 64.73M CNY 9M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SSE 180 Consumer Staples Index H50005.SS | 17781.44 CNY 2472.39 USD |
+0.72
|
55.65M CNY 7.74M USD | 17637.03 CNY 2452.31 USD | 17826.73 CNY 2478.69 USD | — - | 55.65M CNY 7.74M USD |
| CSI Smart Select Convertible Bo 931259.SS | 176.89 CNY 24.6 USD |
-0.23
|
55.04M CNY 7.65M USD | 176.35 CNY 24.52 USD | 177.32 CNY 24.66 USD | — - | 55.04M CNY 7.65M USD |
| Hotel and Catering Index 399238.SZ | 1289.85 CNY 179.35 USD |
-1.32
|
54.44M CNY 7.57M USD | 1287.62 CNY 179.03 USD | 1316.52 CNY 183.05 USD | — - | 54.44M CNY 7.57M USD |
| CSI Hong Kong 300 Index H11164.SS | 2004.87 HKD 256.35 USD |
+0.24
|
42.71M HKD 5.46M USD | 1992.12 HKD 254.72 USD | 2011.74 HKD 257.23 USD | — - | 42.71M HKD 5.46M USD |
| NEEQ COMPONENT INDEX 899001.SS | 760.09 CNY 105.69 USD |
-0.19
|
33.29M CNY 4.63M USD | 760.06 CNY 105.68 USD | 761.38 CNY 105.86 USD | — - | 33.29M CNY 4.63M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 163.9 CNY 22.79 USD |
-0.23
|
30.32M CNY 4.22M USD | 163.35 CNY 22.71 USD | 164.3 CNY 22.84 USD | — - | 30.32M CNY 4.22M USD |
| CNI B SHARE INDEX 399318.SZ | 4915.83 CNY 683.51 USD |
-0.31
|
27.18M CNY 3.78M USD | 4908.51 CNY 682.5 USD | 4936.03 CNY 686.32 USD | — - | 27.18M CNY 3.78M USD |
| CES China A80 Index CESA80.SS | 7320.2 CNY 1017.83 USD |
+0.35
|
26.99M CNY 3.75M USD | 7291.22 CNY 1013.8 USD | 7325.14 CNY 1018.51 USD | — - | 26.99M CNY 3.75M USD |
| Conglomerates Index 399249.SZ | 2305.76 CNY 320.6 USD |
-2.21
|
26.49M CNY 3.68M USD | 2281.71 CNY 317.26 USD | 2357.44 CNY 327.79 USD | — - | 26.49M CNY 3.68M USD |