صفحة النتائج 11 للبلد: الصين مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (1133)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE STAR Chip Index 000685.SS | 1702.95 CNY 236.78 USD |
+1.99
|
382.01M CNY 53.12M USD | 1664.74 CNY 231.47 USD | 1704.52 CNY 237 USD | — - | 382.01M CNY 53.12M USD |
| CSI Convertible Bond Index 000832.SS | 441.46 CNY 61.38 USD |
+0.8
|
380.87M CNY 52.96M USD | 438.12 CNY 60.92 USD | 441.49 CNY 61.39 USD | — - | 380.87M CNY 52.96M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2066.22 CNY 287.29 USD |
+0.56
|
380.26M CNY 52.87M USD | 2043.64 CNY 284.15 USD | 2069.78 CNY 287.79 USD | — - | 380.26M CNY 52.87M USD |
| CSI Health Care Innovation Inde 931484.SS | 1427.12 CNY 198.43 USD |
+0.93
|
369.36M CNY 51.36M USD | 1407.46 CNY 195.7 USD | 1428.29 CNY 198.59 USD | — - | 369.36M CNY 51.36M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2587.32 CNY 359.75 USD |
+0.55
|
363.28M CNY 50.51M USD | 2558 CNY 355.67 USD | 2598.13 CNY 361.25 USD | — - | 363.28M CNY 50.51M USD |
| SZSE Component Consumer Staples 399684.SZ | 1832.09 CNY 254.74 USD |
+0.36
|
361.33M CNY 50.24M USD | 1813.34 CNY 252.13 USD | 1832.58 CNY 254.81 USD | — - | 361.33M CNY 50.24M USD |
| CSI Precision Medicine Index 930719.SS | 2504.23 CNY 348.2 USD |
+0.86
|
361.01M CNY 50.2M USD | 2475.51 CNY 344.2 USD | 2522.38 CNY 350.72 USD | — - | 361.01M CNY 50.2M USD |
| SME-ChiNext Tech 100 399608.SZ | 2996.91 CNY 416.7 USD |
+2.69
|
359.51M CNY 49.99M USD | 2930.38 CNY 407.45 USD | 3002.08 CNY 417.42 USD | — - | 359.51M CNY 49.99M USD |
| SSE 380 Health Care Index Index 000109.SS | 9958.21 CNY 1384.62 USD |
+0.73
|
358.29M CNY 49.82M USD | 9852.22 CNY 1369.89 USD | 9960.4 CNY 1384.93 USD | — - | 358.29M CNY 49.82M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2033.2 CNY 282.7 USD |
-0.13
|
351.91M CNY 48.93M USD | 2015.99 CNY 280.31 USD | 2045.42 CNY 284.4 USD | — - | 351.91M CNY 48.93M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10335.57 CNY 1437.09 USD |
+4.39
|
349.42M CNY 48.58M USD | 9935.64 CNY 1381.48 USD | 10373.61 CNY 1442.38 USD | — - | 349.42M CNY 48.58M USD |
| CNI GROWTH INDEX 399370.SZ | 3805.13 CNY 529.08 USD |
+1.15
|
347.17M CNY 48.27M USD | 3756.52 CNY 522.32 USD | 3807.5 CNY 529.41 USD | — - | 347.17M CNY 48.27M USD |
| CSI High-End Manufacturing Them 930820.SS | 6172.45 CNY 858.24 USD |
+1.54
|
336.29M CNY 46.76M USD | 6087.28 CNY 846.4 USD | 6173.58 CNY 858.4 USD | — - | 336.29M CNY 46.76M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2274.9 CNY 316.31 USD |
+0.22
|
336.13M CNY 46.74M USD | 2262.56 CNY 314.59 USD | 2278.65 CNY 316.83 USD | — - | 336.13M CNY 46.74M USD |
| SSE Utilities Dividend index H50030.SS | 4768.35 CNY 663.01 USD |
+1.01
|
336.01M CNY 46.72M USD | 4705.44 CNY 654.26 USD | 4768.35 CNY 663.01 USD | — - | 336.01M CNY 46.72M USD |
| SME Strategic Emerging Industri 399642.SZ | 1734.69 CNY 241.2 USD |
+1.27
|
332.62M CNY 46.25M USD | 1714.43 CNY 238.38 USD | 1735.14 CNY 241.26 USD | — - | 332.62M CNY 46.25M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3556.04 CNY 494.44 USD |
+1.25
|
332.58M CNY 46.24M USD | 3512.31 CNY 488.36 USD | 3560.01 CNY 495 USD | — - | 332.58M CNY 46.24M USD |
| Shanghai Science and Technology 000693.SS | 1090.74 CNY 151.66 USD |
+1.4
|
330.58M CNY 45.96M USD | 1075.14 CNY 149.49 USD | 1091.14 CNY 151.72 USD | — - | 330.58M CNY 45.96M USD |
| CES HK Biotechnology Index CESHKB.SS | 7573.67 HKD 968.39 USD |
+0.18
|
359.25M HKD 45.94M USD | 7499.03 HKD 958.85 USD | 7713.98 HKD 986.33 USD | — - | 359.25M HKD 45.94M USD |
| SSE Local State-owned Enterpris 000055.SS | 1438.04 CNY 199.95 USD |
+1.56
|
324.84M CNY 45.17M USD | 1414.36 CNY 196.66 USD | 1439.29 CNY 200.12 USD | — - | 324.84M CNY 45.17M USD |
| SZSE 300 Value 399348.SZ | 5879.53 CNY 817.51 USD |
+0.93
|
321.25M CNY 44.67M USD | 5811.69 CNY 808.08 USD | 5883.3 CNY 818.03 USD | — - | 321.25M CNY 44.67M USD |
| SSE Energy Dividend index H50021.SS | 3922.85 CNY 545.45 USD |
-1.1
|
314.46M CNY 43.72M USD | 3888.16 CNY 540.62 USD | 3927.63 CNY 546.11 USD | — - | 314.46M CNY 43.72M USD |
| SZSE Consumer Staples 399617.SZ | 9328.39 CNY 1297.05 USD |
+0.33
|
313.06M CNY 43.53M USD | 9233.55 CNY 1283.86 USD | 9331.71 CNY 1297.51 USD | — - | 313.06M CNY 43.53M USD |
| CNI MID-CAP. HB 399407.SZ | 2297.94 CNY 319.51 USD |
+2.39
|
312.76M CNY 43.49M USD | 2251.43 CNY 313.05 USD | 2299.2 CNY 319.69 USD | — - | 312.76M CNY 43.49M USD |
| SSE B Share Index 000003.SS | 258.97 USD — |
+0.63
|
40.65M USD — | 257.05 USD — | 259.16 USD — | — - | 40.65M USD — |
| SSE Consumer Staples Sector Equ 000074.SS | 6868.26 CNY 954.99 USD |
+0.74
|
291.37M CNY 40.51M USD | 6783.33 CNY 943.18 USD | 6868.26 CNY 954.99 USD | — - | 291.37M CNY 40.51M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11116.13 CNY 1545.62 USD |
+0.49
|
291.37M CNY 40.51M USD | 10996.81 CNY 1529.03 USD | 11119.17 CNY 1546.05 USD | — - | 291.37M CNY 40.51M USD |
| CSI Hong Kong 100 Index H11100.SS | 2135.91 HKD 273.1 USD |
+1.24
|
316.29M HKD 40.44M USD | 2120.16 HKD 271.09 USD | 2141.36 HKD 273.8 USD | — - | 316.29M HKD 40.44M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1818.36 CNY 252.83 USD |
+1.67
|
289.44M CNY 40.24M USD | 1791.87 CNY 249.15 USD | 1819.75 CNY 253.02 USD | — - | 289.44M CNY 40.24M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5666.22 CNY 787.85 USD |
+0.73
|
286.88M CNY 39.89M USD | 5609.85 CNY 780.01 USD | 5668.61 CNY 788.18 USD | — - | 286.88M CNY 39.89M USD |
| AMAC Printing Index H30050.SS | 2206.2 CNY 306.76 USD |
+0.96
|
286.03M CNY 39.77M USD | 2169.49 CNY 301.65 USD | 2210.56 CNY 307.36 USD | — - | 286.03M CNY 39.77M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5291.59 CNY 735.76 USD |
+0.2
|
283.67M CNY 39.44M USD | 5230.5 CNY 727.27 USD | 5292.34 CNY 735.86 USD | — - | 283.67M CNY 39.44M USD |
| CSI Alcoholic Drink Index 399987.SS | 5291.59 CNY 735.76 USD |
+0.2
|
283.67M CNY 39.44M USD | 5230.5 CNY 727.27 USD | 5292.34 CNY 735.86 USD | — - | 283.67M CNY 39.44M USD |
| CNI BOHAI INDEX 399357.SZ | 3025.87 CNY 420.73 USD |
+0.46
|
283.54M CNY 39.42M USD | 2993.1 CNY 416.17 USD | 3030.09 CNY 421.31 USD | — - | 283.54M CNY 39.42M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7618.33 CNY 1059.28 USD |
+0.57
|
276.05M CNY 38.38M USD | 7539.17 CNY 1048.27 USD | 7627.54 CNY 1060.56 USD | — - | 276.05M CNY 38.38M USD |
| CSI 300 Real Estate Index 000952.SS | 2748.46 CNY 382.15 USD |
+1.12
|
264.48M CNY 36.77M USD | 2704.15 CNY 375.99 USD | 2749.75 CNY 382.33 USD | — - | 264.48M CNY 36.77M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2057.79 CNY 286.12 USD |
+1.23
|
264.48M CNY 36.77M USD | 2024.05 CNY 281.43 USD | 2059.3 CNY 286.33 USD | — - | 264.48M CNY 36.77M USD |
| 300 REAL ESTATE EW 399983.SZ | 2057.79 CNY 286.12 USD |
+1.23
|
264.48M CNY 36.77M USD | 2024.05 CNY 281.43 USD | 2059.3 CNY 286.33 USD | — - | 264.48M CNY 36.77M USD |
| SME 300 High Beta 399664.SZ | 1111.07 CNY 154.49 USD |
+1.6
|
263.83M CNY 36.68M USD | 1095.39 CNY 152.31 USD | 1111.69 CNY 154.57 USD | — - | 263.83M CNY 36.68M USD |
| CSI Equal Weight 90 Index 000971.SS | 2656.3 CNY 369.34 USD |
+1.33
|
255.26M CNY 35.49M USD | 2615.37 CNY 363.65 USD | 2658.78 CNY 369.69 USD | — - | 255.26M CNY 35.49M USD |
| AMAC Oil Processing & Refining H30052.SS | 914.07 CNY 127.1 USD |
+0.04
|
245.64M CNY 34.16M USD | 903.4 CNY 125.61 USD | 914.43 CNY 127.15 USD | — - | 245.64M CNY 34.16M USD |
| CSI Semiconductor 15 Index 931793.SS | 3353.61 CNY 466.3 USD |
+1.62
|
237.99M CNY 33.09M USD | 3281.27 CNY 456.24 USD | 3356.89 CNY 466.75 USD | — - | 237.99M CNY 33.09M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10541.51 CNY 1465.73 USD |
+0.43
|
237.77M CNY 33.06M USD | 10465.4 CNY 1455.14 USD | 10551.66 CNY 1467.14 USD | — - | 237.77M CNY 33.06M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4569.41 CNY 635.35 USD |
+1
|
237.08M CNY 32.96M USD | 4521.01 CNY 628.62 USD | 4570.54 CNY 635.5 USD | — - | 237.08M CNY 32.96M USD |
| SSE Consumer Staples Dividend i H50025.SS | 34686.91 CNY 4822.99 USD |
-0.23
|
236.23M CNY 32.85M USD | 34482.88 CNY 4794.62 USD | 34917.51 CNY 4855.05 USD | — - | 236.23M CNY 32.85M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3086.88 CNY 429.21 USD |
+1.08
|
229.84M CNY 31.96M USD | 3048.42 CNY 423.86 USD | 3089.15 CNY 429.53 USD | — - | 229.84M CNY 31.96M USD |
| CNI A50 Index 399310.SZ | 6442.61 CNY 895.8 USD |
+1.5
|
228.27M CNY 31.74M USD | 6336.71 CNY 881.08 USD | 6450.43 CNY 896.89 USD | — - | 228.27M CNY 31.74M USD |
| SZSE Convertible Bond 399307.SZ | 315.36 CNY 43.85 USD |
+0.76
|
225.18M CNY 31.31M USD | 313 CNY 43.52 USD | 315.47 CNY 43.86 USD | — - | 225.18M CNY 31.31M USD |
| SSE Health Care Dividend index H50026.SS | 6955.59 CNY 967.13 USD |
+0.28
|
224.66M CNY 31.24M USD | 6893.75 CNY 958.53 USD | 6956.86 CNY 967.3 USD | — - | 224.66M CNY 31.24M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 762.26 CNY 105.99 USD |
+2.32
|
222.39M CNY 30.92M USD | 741.98 CNY 103.17 USD | 762.75 CNY 106.05 USD | — - | 222.39M CNY 30.92M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21463.81 CNY 2984.4 USD |
+0.2
|
219.13M CNY 30.47M USD | 21248.81 CNY 2954.51 USD | 21488.4 CNY 2987.82 USD | — - | 219.13M CNY 30.47M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2237.66 CNY 311.13 USD |
+1.3
|
216.39M CNY 30.09M USD | 2209.38 CNY 307.2 USD | 2238.88 CNY 311.3 USD | — - | 216.39M CNY 30.09M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1069.51 CNY 148.71 USD |
+0.93
|
215.17M CNY 29.92M USD | 1059.28 CNY 147.29 USD | 1076.42 CNY 149.67 USD | — - | 215.17M CNY 29.92M USD |
| AMAC Special Equipment Manufact H30062.SS | 3344.31 CNY 465 USD |
+1.28
|
197.66M CNY 27.48M USD | 3303 CNY 459.26 USD | 3346.79 CNY 465.35 USD | — - | 197.66M CNY 27.48M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11759.65 CNY 1635.1 USD |
+0.64
|
197.43M CNY 27.45M USD | 11626.44 CNY 1616.58 USD | 11762.51 CNY 1635.5 USD | — - | 197.43M CNY 27.45M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3165.17 CNY 440.1 USD |
+2.39
|
196.27M CNY 27.29M USD | 3096.4 CNY 430.53 USD | 3170.62 CNY 440.85 USD | — - | 196.27M CNY 27.29M USD |
| SZSE ETF 399306.SZ | 1502.83 CNY 208.96 USD |
+1.48
|
185.33M CNY 25.77M USD | 1482.44 CNY 206.12 USD | 1503.34 CNY 209.03 USD | — - | 185.33M CNY 25.77M USD |
| SSE Government Bond Index 000012.SS | 225.4 CNY 31.34 USD |
-0.04
|
184M CNY 25.58M USD | 225.39 CNY 31.34 USD | 225.5 CNY 31.35 USD | — - | 184M CNY 25.58M USD |
| H00012.SS | 110.1 CNY 15.31 USD |
-0.04
|
184M CNY 25.58M USD | 110.1 CNY 15.31 USD | 110.15 CNY 15.32 USD | — - | 184M CNY 25.58M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1385.68 CNY 192.67 USD |
+1.56
|
182.18M CNY 25.33M USD | 1367.11 CNY 190.09 USD | 1386.26 CNY 192.75 USD | — - | 182.18M CNY 25.33M USD |
| CSI SWS Liquor Index 930622.SS | 36818.73 CNY 5119.4 USD |
+0.21
|
180.08M CNY 25.04M USD | 36363.04 CNY 5056.04 USD | 36830.19 CNY 5120.99 USD | — - | 180.08M CNY 25.04M USD |
| CSI LIQUOR 399997.SZ | 9145.12 CNY 1271.57 USD |
+0.21
|
180.08M CNY 25.04M USD | 9031.87 CNY 1255.82 USD | 9147.8 CNY 1271.94 USD | — - | 180.08M CNY 25.04M USD |
| CSI Liquor Index 399997.SS | 9145.12 CNY 1271.57 USD |
+0.21
|
180.08M CNY 25.04M USD | 9031.87 CNY 1255.82 USD | 9147.8 CNY 1271.94 USD | — - | 180.08M CNY 25.04M USD |
| SSE Convertible Bond Index 000139.SS | 389.56 CNY 54.17 USD |
+0.83
|
176.84M CNY 24.59M USD | 386.55 CNY 53.75 USD | 389.65 CNY 54.18 USD | — - | 176.84M CNY 24.59M USD |
| SZSE Component Energy Sector 399680.SZ | 584.18 CNY 81.23 USD |
+0.33
|
155.44M CNY 21.61M USD | 577.65 CNY 80.32 USD | 584.47 CNY 81.27 USD | — - | 155.44M CNY 21.61M USD |
| CSI TMT Industries Index 000998.SS | 2081.48 CNY 289.42 USD |
+1.96
|
151.15M CNY 21.02M USD | 2044.24 CNY 284.24 USD | 2082.65 CNY 289.58 USD | — - | 151.15M CNY 21.02M USD |
| CSI 500 ESG Index 931648.SS | 1053.27 CNY 146.45 USD |
+1.5
|
148.57M CNY 20.66M USD | 1039.42 CNY 144.52 USD | 1053.96 CNY 146.55 USD | — - | 148.57M CNY 20.66M USD |
| CNI BIG DATA 300 399416.SZ | 3875.43 CNY 538.85 USD |
+0.54
|
145.56M CNY 20.24M USD | 3836.84 CNY 533.49 USD | 3875.94 CNY 538.92 USD | — - | 145.56M CNY 20.24M USD |
| AMAC Timber Processing Index H30047.SS | 2326 CNY 323.41 USD |
+0.26
|
144.84M CNY 20.14M USD | 2291.87 CNY 318.67 USD | 2327.48 CNY 323.62 USD | — - | 144.84M CNY 20.14M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4121.07 CNY 573.01 USD |
+1.06
|
144.72M CNY 20.12M USD | 4065.2 CNY 565.24 USD | 4124.93 CNY 573.54 USD | — - | 144.72M CNY 20.12M USD |
| Manufacturing Index 399233.SZ | 2628.88 CNY 365.53 USD |
+1.17
|
139.37M CNY 19.38M USD | 2598.18 CNY 361.26 USD | 2629.66 CNY 365.64 USD | — - | 139.37M CNY 19.38M USD |
| CNI DIV. YIELD 100 399411.SZ | 3377.67 CNY 469.64 USD |
+0.58
|
123.84M CNY 17.22M USD | 3348.76 CNY 465.62 USD | 3380.66 CNY 470.06 USD | — - | 123.84M CNY 17.22M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5890.6 CNY 819.05 USD |
+1.77
|
123.71M CNY 17.2M USD | 5757.96 CNY 800.61 USD | 5899.64 CNY 820.31 USD | — - | 123.71M CNY 17.2M USD |
| CSI Central State-owned Enterpr 000825.SS | 3251.9 CNY 452.15 USD |
+0.1
|
120.31M CNY 16.73M USD | 3218.09 CNY 447.45 USD | 3252.98 CNY 452.3 USD | — - | 120.31M CNY 16.73M USD |
| SSE 180 Health Care Index H50006.SS | 4946.49 CNY 687.78 USD |
+1.22
|
119.45M CNY 16.61M USD | 4854.06 CNY 674.92 USD | 4947.88 CNY 687.97 USD | — - | 119.45M CNY 16.61M USD |
| CSI SWS Securities Index 399707.SS | 6306.35 CNY 876.86 USD |
+5.48
|
111.11M CNY 15.45M USD | 6007.68 CNY 835.33 USD | 6343.55 CNY 882.03 USD | — - | 111.11M CNY 15.45M USD |
| CSSW SECURITIES 399707.SZ | 6306.35 CNY 876.86 USD |
+5.48
|
111.11M CNY 15.45M USD | 6007.68 CNY 835.33 USD | 6343.55 CNY 882.03 USD | — - | 111.11M CNY 15.45M USD |
| SSE Financials Sector Index 000038.SS | 6010.3 CNY 835.69 USD |
+2
|
104.55M CNY 14.54M USD | 5871.37 CNY 816.37 USD | 6018.8 CNY 836.87 USD | — - | 104.55M CNY 14.54M USD |
| SSE Corporate Bond Index 000013.SS | 298.91 CNY 41.56 USD |
+0.01
|
103.3M CNY 14.36M USD | 298.89 CNY 41.56 USD | 298.91 CNY 41.56 USD | — - | 103.3M CNY 14.36M USD |
| H00013.SS | 102.35 CNY 14.23 USD |
<0.01
|
103.3M CNY 14.36M USD | 102.34 CNY 14.23 USD | 102.35 CNY 14.23 USD | — - | 103.3M CNY 14.36M USD |
| CSI Enterprise Bond Index 000923.SS | 251.21 CNY 34.93 USD |
+0.02
|
102.57M CNY 14.26M USD | 251.19 CNY 34.93 USD | 251.21 CNY 34.93 USD | — - | 102.57M CNY 14.26M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2602.67 CNY 361.88 USD |
+3.16
|
100.83M CNY 14.02M USD | 2532.77 CNY 352.16 USD | 2608.96 CNY 362.76 USD | — - | 100.83M CNY 14.02M USD |
| Conglomerates Index 399249.SZ | 2475.93 CNY 344.26 USD |
+1.94
|
95.37M CNY 13.26M USD | 2400 CNY 333.7 USD | 2479 CNY 344.69 USD | — - | 95.37M CNY 13.26M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| AMAC Hotel & Catering Index H30036.SS | 2188.14 CNY 304.25 USD |
+1.66
|
88.43M CNY 12.3M USD | 2155.64 CNY 299.73 USD | 2188.6 CNY 304.31 USD | — - | 88.43M CNY 12.3M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16287.65 CNY 2264.69 USD |
+0.1
|
83.43M CNY 11.6M USD | 16124.71 CNY 2242.03 USD | 16314.23 CNY 2268.39 USD | — - | 83.43M CNY 11.6M USD |
| CSI All Share Investment Bankin 399975.SS | 822.39 CNY 114.35 USD |
+5.46
|
82.35M CNY 11.45M USD | 783.55 CNY 108.95 USD | 827.21 CNY 115.02 USD | — - | 82.35M CNY 11.45M USD |
| ALL SHARE BROKERAGE 399975.SZ | 822.39 CNY 114.35 USD |
+5.46
|
82.35M CNY 11.45M USD | 783.55 CNY 108.95 USD | 827.21 CNY 115.02 USD | — - | 82.35M CNY 11.45M USD |
| CSI IT 399935.SZ | 4611.9 CNY 641.25 USD |
+2.1
|
80.42M CNY 11.18M USD | 4519.11 CNY 628.35 USD | 4615.59 CNY 641.77 USD | — - | 80.42M CNY 11.18M USD |
| CSI Information Technology inde 000935.SS | 4611.9 CNY 641.25 USD |
+2.1
|
80.42M CNY 11.18M USD | 4519.11 CNY 628.35 USD | 4615.59 CNY 641.77 USD | — - | 80.42M CNY 11.18M USD |
| CES Gaming Top 10 Index CESG10.SS | 2688.79 HKD 343.8 USD |
+3.43
|
87.32M HKD 11.17M USD | 2603.02 HKD 332.83 USD | 2690.53 HKD 344.02 USD | — - | 87.32M HKD 11.17M USD |
| CNI Corporate Bond 399481.SZ | 127.97 CNY 17.79 USD |
<0.01
|
77.08M CNY 10.72M USD | 127.96 CNY 17.79 USD | 127.97 CNY 17.79 USD | — - | 77.08M CNY 10.72M USD |
| CSI Smart Select Convertible Bo 931259.SS | 182.28 CNY 25.35 USD |
+1.03
|
64.32M CNY 8.94M USD | 180.5 CNY 25.1 USD | 182.32 CNY 25.35 USD | — - | 64.32M CNY 8.94M USD |
| NEEQ COMPONENT INDEX 899001.SS | 762.81 CNY 106.06 USD |
-0.32
|
64.04M CNY 8.9M USD | 762.8 CNY 106.06 USD | 767.21 CNY 106.68 USD | — - | 64.04M CNY 8.9M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CNI B SHARE INDEX 399318.SZ | 5021.75 CNY 698.24 USD |
+0.76
|
62.33M CNY 8.67M USD | 4993.08 CNY 694.25 USD | 5021.75 CNY 698.24 USD | — - | 62.33M CNY 8.67M USD |
| SZSE Credit Bond 399301.SZ | 215.47 CNY 29.96 USD |
+0.01
|
57.74M CNY 8.03M USD | 215.45 CNY 29.96 USD | 215.47 CNY 29.96 USD | — - | 57.74M CNY 8.03M USD |
| SZSE M-H Credit Bond 399298.SZ | 211.65 CNY 29.43 USD |
+0.01
|
57.74M CNY 8.03M USD | 211.63 CNY 29.43 USD | 211.65 CNY 29.43 USD | — - | 57.74M CNY 8.03M USD |
| SZSE Corporate Bond 399302.SZ | 219.56 CNY 30.53 USD |
+0.02
|
57.74M CNY 8.03M USD | 219.52 CNY 30.52 USD | 219.57 CNY 30.53 USD | — - | 57.74M CNY 8.03M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1109.67 CNY 154.29 USD |
+0.5
|
44.87M CNY 6.24M USD | 1104.1 CNY 153.52 USD | 1111.26 CNY 154.51 USD | — - | 44.87M CNY 6.24M USD |