صفحة النتائج 10 للبلد: الصين مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (1133)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hong Kong Listed Tradable M H11144.SS | 1001.52 HKD 128.06 USD |
-2
|
529.99M HKD 67.77M USD | 998.88 HKD 127.72 USD | 1015.98 HKD 129.91 USD | — - | 529.99M HKD 67.77M USD |
| EP Index 399244.SZ | 461.25 CNY 64.13 USD |
+0.31
|
485.04M CNY 67.44M USD | 456.81 CNY 63.52 USD | 464.87 CNY 64.64 USD | — - | 485.04M CNY 67.44M USD |
| CSI Overseas China Internet 30 930604.SS | 7838.31 CNY 1089.87 USD |
-2.25
|
483.82M CNY 67.27M USD | 7805.18 CNY 1085.26 USD | 8018.78 CNY 1114.96 USD | — - | 483.82M CNY 67.27M USD |
| CSI 800 Automobiles & Component H30015.SS | 7533.27 CNY 1047.45 USD |
+1.09
|
481.65M CNY 66.97M USD | 7438.19 CNY 1034.23 USD | 7550.24 CNY 1049.81 USD | — - | 481.65M CNY 66.97M USD |
| CSI Software & Services Index 930601.SS | 4254.2 CNY 591.52 USD |
-0.11
|
480.29M CNY 66.78M USD | 4235.35 CNY 588.9 USD | 4316.76 CNY 600.22 USD | — - | 480.29M CNY 66.78M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5557.97 CNY 772.8 USD |
-0.15
|
471.95M CNY 65.62M USD | 5541.46 CNY 770.5 USD | 5576.88 CNY 775.43 USD | — - | 471.95M CNY 65.62M USD |
| CSI All Share Consumer Staples 000990.SS | 15167.43 CNY 2108.93 USD |
-0.03
|
470.26M CNY 65.39M USD | 15119.34 CNY 2102.24 USD | 15262.28 CNY 2122.12 USD | — - | 470.26M CNY 65.39M USD |
| SZSE Component Health Care Sect 399685.SZ | 1780.26 CNY 247.53 USD |
-0.11
|
469.56M CNY 65.29M USD | 1774.13 CNY 246.68 USD | 1787.22 CNY 248.5 USD | — - | 469.56M CNY 65.29M USD |
| SZSE Component Consumer Staples 399684.SZ | 2219.66 CNY 308.63 USD |
-0.21
|
468.91M CNY 65.2M USD | 2211.98 CNY 307.56 USD | 2238.41 CNY 311.24 USD | — - | 468.91M CNY 65.2M USD |
| CSI 300 Energy Index 000908.SS | 2693.16 CNY 374.47 USD |
+1.04
|
468.8M CNY 65.18M USD | 2652.54 CNY 368.82 USD | 2703.15 CNY 375.85 USD | — - | 468.8M CNY 65.18M USD |
| SSE National Defense Industry I H50036.SS | 6422.61 CNY 893.02 USD |
-0.38
|
465.5M CNY 64.72M USD | 6390.38 CNY 888.54 USD | 6496.02 CNY 903.23 USD | — - | 465.5M CNY 64.72M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 9918.32 CNY 1379.08 USD |
+0.26
|
464.61M CNY 64.6M USD | 9888.21 CNY 1374.89 USD | 9965.55 CNY 1385.64 USD | — - | 464.61M CNY 64.6M USD |
| CSI Sport Industry Index 399804.SS | 1364.03 CNY 189.66 USD |
+0.22
|
463.41M CNY 64.43M USD | 1357.69 CNY 188.78 USD | 1373.27 CNY 190.94 USD | — - | 463.41M CNY 64.43M USD |
| CSI SPORT 399804.SZ | 1364.03 CNY 189.66 USD |
+0.22
|
463.41M CNY 64.43M USD | 1357.69 CNY 188.78 USD | 1373.27 CNY 190.94 USD | — - | 463.41M CNY 64.43M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2368 CNY 329.25 USD |
-0.42
|
456.12M CNY 63.42M USD | 2358.93 CNY 327.99 USD | 2398.75 CNY 333.53 USD | — - | 456.12M CNY 63.42M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2139.66 CNY 297.51 USD |
-1.45
|
455.64M CNY 63.35M USD | 2136.98 CNY 297.13 USD | 2164.61 CNY 300.97 USD | — - | 455.64M CNY 63.35M USD |
| SSE 380 Utilities Index Index 000113.SS | 2852 CNY 396.55 USD |
+0.52
|
455.31M CNY 63.31M USD | 2802.2 CNY 389.63 USD | 2857.33 CNY 397.29 USD | — - | 455.31M CNY 63.31M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2576.74 CNY 358.28 USD |
-0.39
|
454.84M CNY 63.24M USD | 2570.43 CNY 357.4 USD | 2609.37 CNY 362.82 USD | — - | 454.84M CNY 63.24M USD |
| CNI Chips 980017.SZ | 5965.31 CNY 829.44 USD |
-0.5
|
454.59M CNY 63.21M USD | 5936.42 CNY 825.42 USD | 6023.88 CNY 837.58 USD | — - | 454.59M CNY 63.21M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1647.32 CNY 229.05 USD |
-0.26
|
454.34M CNY 63.17M USD | 1641.83 CNY 228.29 USD | 1668.95 CNY 232.06 USD | — - | 454.34M CNY 63.17M USD |
| CSI CONS STAPLES 399932.SZ | 17902.39 CNY 2489.21 USD |
-0.03
|
445.02M CNY 61.88M USD | 17845.79 CNY 2481.34 USD | 18015.45 CNY 2504.93 USD | — - | 445.02M CNY 61.88M USD |
| CSI Consumer Staples index 000932.SS | 17902.39 CNY 2489.21 USD |
-0.03
|
445.02M CNY 61.88M USD | 17845.79 CNY 2481.34 USD | 18015.45 CNY 2504.93 USD | — - | 445.02M CNY 61.88M USD |
| SSE G60 Component Index 950049.SS | 813.41 CNY 113.1 USD |
+0.07
|
441.84M CNY 61.43M USD | 809.84 CNY 112.6 USD | 822.61 CNY 114.38 USD | — - | 441.84M CNY 61.43M USD |
| SZSE Health Care 50 399647.SZ | 8463.77 CNY 1176.83 USD |
-0.14
|
431.93M CNY 60.06M USD | 8435.17 CNY 1172.85 USD | 8499.06 CNY 1181.74 USD | — - | 431.93M CNY 60.06M USD |
| SSE Consumer 50 Index Index 000126.SS | 8361.75 CNY 1162.65 USD |
+0.06
|
424.02M CNY 58.96M USD | 8336.86 CNY 1159.19 USD | 8386.22 CNY 1166.05 USD | — - | 424.02M CNY 58.96M USD |
| SSE agriculture theme index Ind 000122.SS | 1608.8 CNY 223.69 USD |
+0.03
|
424M CNY 58.95M USD | 1598.27 CNY 222.23 USD | 1621.67 CNY 225.48 USD | — - | 424M CNY 58.95M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2107.55 CNY 293.04 USD |
-0.41
|
422.21M CNY 58.71M USD | 2096.84 CNY 291.55 USD | 2137.93 CNY 297.26 USD | — - | 422.21M CNY 58.71M USD |
| CSI Traditional Chinese Medicin 930641.SS | 10852.2 CNY 1508.93 USD |
-0.81
|
420.84M CNY 58.52M USD | 10822.1 CNY 1504.74 USD | 10916.57 CNY 1517.88 USD | — - | 420.84M CNY 58.52M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7383.52 CNY 1026.63 USD |
-0.4
|
417.19M CNY 58.01M USD | 7362.16 CNY 1023.66 USD | 7426.5 CNY 1032.61 USD | — - | 417.19M CNY 58.01M USD |
| SSE Science and Technology Inno N00688.SS | 746.98 CNY 103.86 USD |
-0.07
|
415.55M CNY 57.78M USD | 744.13 CNY 103.47 USD | 754.14 CNY 104.86 USD | — - | 415.55M CNY 57.78M USD |
| SSE Select Consumption Industri 000147.SS | 7079.29 CNY 984.33 USD |
-0.2
|
414.89M CNY 57.69M USD | 7055.83 CNY 981.07 USD | 7109.38 CNY 988.51 USD | — - | 414.89M CNY 57.69M USD |
| AMAC Agriculture Index H11030.SS | 2683.42 CNY 373.11 USD |
+0.28
|
411.3M CNY 57.19M USD | 2658.09 CNY 369.59 USD | 2701.36 CNY 375.61 USD | — - | 411.3M CNY 57.19M USD |
| SSE Materials Dividend index H50022.SS | 6693.69 CNY 930.71 USD |
+0.31
|
409.36M CNY 56.92M USD | 6656.88 CNY 925.59 USD | 6745.98 CNY 937.98 USD | — - | 409.36M CNY 56.92M USD |
| CSI Global China Education Them 931456.SS | 1193.49 CNY 165.95 USD |
+0.21
|
408.5M CNY 56.8M USD | 1189.51 CNY 165.39 USD | 1203.8 CNY 167.38 USD | — - | 408.5M CNY 56.8M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6470.26 CNY 899.65 USD |
+0.33
|
407.87M CNY 56.71M USD | 6450.6 CNY 896.91 USD | 6504.78 CNY 904.45 USD | — - | 407.87M CNY 56.71M USD |
| CSI All Share Materials Index 000987.SS | 3371.89 CNY 468.84 USD |
+1.26
|
407.6M CNY 56.67M USD | 3324.73 CNY 462.28 USD | 3388.44 CNY 471.14 USD | — - | 407.6M CNY 56.67M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6211.31 CNY 863.64 USD |
+0.28
|
404.9M CNY 56.3M USD | 6193.84 CNY 861.21 USD | 6245.69 CNY 868.42 USD | — - | 404.9M CNY 56.3M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3232.22 CNY 449.42 USD |
+2.19
|
404.65M CNY 56.26M USD | 3172.17 CNY 441.07 USD | 3241.01 CNY 450.64 USD | — - | 404.65M CNY 56.26M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 5323.43 CNY 740.19 USD |
+0.67
|
402.57M CNY 55.97M USD | 5289.91 CNY 735.53 USD | 5348.05 CNY 743.61 USD | — - | 402.57M CNY 55.97M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE Utilities Dividend index H50030.SS | 5172.74 CNY 719.23 USD |
-0.03
|
397.94M CNY 55.33M USD | 5095.44 CNY 708.49 USD | 5196.97 CNY 722.6 USD | — - | 397.94M CNY 55.33M USD |
| Public Health 980016.SZ | 5991.64 CNY 833.1 USD |
-0.25
|
394.74M CNY 54.89M USD | 5975.81 CNY 830.9 USD | 6021.15 CNY 837.2 USD | — - | 394.74M CNY 54.89M USD |
| Media Index 399248.SZ | 740.41 CNY 102.95 USD |
+0.03
|
394.59M CNY 54.86M USD | 736.32 CNY 102.38 USD | 748.36 CNY 104.06 USD | — - | 394.59M CNY 54.86M USD |
| SSE 380 Energy Index Index 000104.SS | 1861.36 CNY 258.81 USD |
+1.55
|
393.33M CNY 54.69M USD | 1821.82 CNY 253.31 USD | 1871.01 CNY 260.15 USD | — - | 393.33M CNY 54.69M USD |
| CSI 300 ESG Leaders Index 931465.SS | 960.68 CNY 133.58 USD |
+0.33
|
393.3M CNY 54.69M USD | 957.67 CNY 133.16 USD | 964.91 CNY 134.16 USD | — - | 393.3M CNY 54.69M USD |
| CSI 500 Health Care Index H30255.SS | 10229.71 CNY 1422.37 USD |
-0.37
|
392.73M CNY 54.61M USD | 10193.63 CNY 1417.36 USD | 10296.3 CNY 1431.63 USD | — - | 392.73M CNY 54.61M USD |
| SSE 180 Energy Index H50001.SS | 2518.32 CNY 350.16 USD |
+0.96
|
388.37M CNY 54M USD | 2482.43 CNY 345.17 USD | 2527.08 CNY 351.37 USD | — - | 388.37M CNY 54M USD |
| CSI Overseas China Internet Ind H11136.SS | 4366.13 CNY 607.08 USD |
-1.73
|
386.46M CNY 53.74M USD | 4351.05 CNY 604.98 USD | 4442.92 CNY 617.76 USD | — - | 386.46M CNY 53.74M USD |
| Public Health 50 399277.SZ | 2329.79 CNY 323.94 USD |
+0.99
|
383.43M CNY 53.31M USD | 2305.41 CNY 320.55 USD | 2332.93 CNY 324.38 USD | — - | 383.43M CNY 53.31M USD |
| CSI All Share Health Care Equip H30178.SS | 14161.35 CNY 1969.04 USD |
-0.06
|
382.29M CNY 53.16M USD | 14121.66 CNY 1963.52 USD | 14247.54 CNY 1981.03 USD | — - | 382.29M CNY 53.16M USD |
| CSI DEFENSE 399973.SZ | 1243.62 CNY 172.92 USD |
-0.53
|
381.97M CNY 53.11M USD | 1237.53 CNY 172.07 USD | 1262.44 CNY 175.53 USD | — - | 381.97M CNY 53.11M USD |
| CSI Defense Index 399973.SS | 1243.62 CNY 172.92 USD |
-0.53
|
381.97M CNY 53.11M USD | 1237.53 CNY 172.07 USD | 1262.44 CNY 175.53 USD | — - | 381.97M CNY 53.11M USD |
| CSI Consumer 50 Index 931139.SS | 16992.29 CNY 2362.67 USD |
-0.26
|
380.18M CNY 52.86M USD | 16961.37 CNY 2358.37 USD | 17075.65 CNY 2374.26 USD | — - | 380.18M CNY 52.86M USD |
| Shanghai Science and Technology 000692.SS | 967.17 CNY 134.48 USD |
+2.47
|
373.9M CNY 51.99M USD | 949.8 CNY 132.06 USD | 988.54 CNY 137.45 USD | — - | 373.9M CNY 51.99M USD |
| SSE Information Technology Divi H50028.SS | 18190.99 CNY 2529.34 USD |
+0.88
|
373.72M CNY 51.96M USD | 18081.91 CNY 2514.17 USD | 18293.65 CNY 2543.61 USD | — - | 373.72M CNY 51.96M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5630.56 CNY 782.89 USD |
+0.56
|
373.3M CNY 51.9M USD | 5573.69 CNY 774.98 USD | 5641.64 CNY 784.43 USD | — - | 373.3M CNY 51.9M USD |
| SZSE Convertible Bond 399307.SZ | 284.94 CNY 39.62 USD |
+0.01
|
373.05M CNY 51.87M USD | 284.47 CNY 39.55 USD | 286.3 CNY 39.81 USD | — - | 373.05M CNY 51.87M USD |
| SZSE Secondary New Share 399678.SZ | 476.55 CNY 66.26 USD |
+1.67
|
370.62M CNY 51.53M USD | 467.23 CNY 64.96 USD | 476.55 CNY 66.26 USD | — - | 370.62M CNY 51.53M USD |
| Transportation Index 399237.SZ | 980.69 CNY 136.36 USD |
-0.1
|
366.08M CNY 50.9M USD | 977.48 CNY 135.91 USD | 986.22 CNY 137.13 USD | — - | 366.08M CNY 50.9M USD |
| SSE 180 Transportation Index 000027.SS | 872.25 CNY 121.28 USD |
-0.25
|
361.33M CNY 50.24M USD | 862.33 CNY 119.9 USD | 875.26 CNY 121.7 USD | — - | 361.33M CNY 50.24M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1038.1 CNY 144.34 USD |
-0.06
|
359.15M CNY 49.94M USD | 1033.23 CNY 143.66 USD | 1050.65 CNY 146.09 USD | — - | 359.15M CNY 49.94M USD |
| CSI WIND Biotechnology Index 399993.SS | 2354.53 CNY 327.38 USD |
-0.41
|
354.93M CNY 49.35M USD | 2347.1 CNY 326.35 USD | 2379.47 CNY 330.85 USD | — - | 354.93M CNY 49.35M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2354.53 CNY 327.38 USD |
-0.41
|
354.93M CNY 49.35M USD | 2347.1 CNY 326.35 USD | 2379.47 CNY 330.85 USD | — - | 354.93M CNY 49.35M USD |
| CSI Household & Appliances Top 931021.SS | 15202.2 CNY 2113.77 USD |
-0.78
|
351.47M CNY 48.87M USD | 15190.66 CNY 2112.16 USD | 15308.58 CNY 2128.56 USD | — - | 351.47M CNY 48.87M USD |
| CSI Health Care Sub-industry In 000814.SS | 7532.34 CNY 1047.32 USD |
-0.37
|
349.25M CNY 48.56M USD | 7512.17 CNY 1044.52 USD | 7574.16 CNY 1053.14 USD | — - | 349.25M CNY 48.56M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 3587.72 CNY 498.85 USD |
+0.07
|
346.12M CNY 48.13M USD | 3561.4 CNY 495.19 USD | 3613.96 CNY 502.5 USD | — - | 346.12M CNY 48.13M USD |
| CNI LARGE CAP.VALUE 399373.SZ | 7359.42 CNY 1023.28 USD |
-0.32
|
342.24M CNY 47.59M USD | 7342.3 CNY 1020.9 USD | 7420.62 CNY 1031.79 USD | — - | 342.24M CNY 47.59M USD |
| CSI Semiconductor Industry Inde 931865.SS | 2152.49 CNY 299.29 USD |
-1.01
|
340.96M CNY 47.41M USD | 2140.14 CNY 297.57 USD | 2181.5 CNY 303.32 USD | — - | 340.96M CNY 47.41M USD |
| SZSE Telecommunication services 399621.SZ | 3769.71 CNY 524.15 USD |
-0.47
|
338.22M CNY 47.03M USD | 3762.58 CNY 523.16 USD | 3846.82 CNY 534.87 USD | — - | 338.22M CNY 47.03M USD |
| CSI Dividend Quality Index 931468.SS | 29829.38 CNY 4147.58 USD |
-0.19
|
336.38M CNY 46.77M USD | 29744.41 CNY 4135.76 USD | 29937.44 CNY 4162.6 USD | — - | 336.38M CNY 46.77M USD |
| ChiNext Healthcare 399275.SZ | 2718.34 CNY 377.97 USD |
-0.03
|
335.05M CNY 46.59M USD | 2708.74 CNY 376.63 USD | 2738.83 CNY 380.82 USD | — - | 335.05M CNY 46.59M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2790.73 CNY 388.03 USD |
-0.5
|
333.87M CNY 46.42M USD | 2787.87 CNY 387.63 USD | 2807.78 CNY 390.4 USD | — - | 333.87M CNY 46.42M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 618.6 HKD 79.1 USD |
-2.85
|
362.77M HKD 46.38M USD | 618.24 HKD 79.05 USD | 631.7 HKD 80.77 USD | — - | 362.77M HKD 46.38M USD |
| SSE 380 Information Technology 000111.SS | 5633.04 CNY 783.24 USD |
-0.42
|
328.06M CNY 45.61M USD | 5607.15 CNY 779.64 USD | 5698.7 CNY 792.37 USD | — - | 328.06M CNY 45.61M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1522.54 CNY 211.7 USD |
-0.51
|
326.77M CNY 45.44M USD | 1517.46 CNY 210.99 USD | 1537.67 CNY 213.8 USD | — - | 326.77M CNY 45.44M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1255.73 CNY 174.6 USD |
-0.48
|
325.93M CNY 45.32M USD | 1250.16 CNY 173.83 USD | 1271.74 CNY 176.83 USD | — - | 325.93M CNY 45.32M USD |
| DEFENCE INDEX 399959.SZ | 1255.73 CNY 174.6 USD |
-0.48
|
325.93M CNY 45.32M USD | 1250.16 CNY 173.83 USD | 1271.74 CNY 176.83 USD | — - | 325.93M CNY 45.32M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8166.25 CNY 1135.46 USD |
-0.19
|
323.25M CNY 44.95M USD | 8139.35 CNY 1131.72 USD | 8205.11 CNY 1140.87 USD | — - | 323.25M CNY 44.95M USD |
| AMAC Financials Index H11046.SS | 3102.6 CNY 431.4 USD |
-0.48
|
322.38M CNY 44.83M USD | 3093.44 CNY 430.12 USD | 3135.79 CNY 436.01 USD | — - | 322.38M CNY 44.83M USD |
| ChiNext Innovator Drugs & D 399265.SZ | 1053.85 CNY 146.53 USD |
-0.06
|
320.44M CNY 44.55M USD | 1049.81 CNY 145.97 USD | 1061.53 CNY 147.6 USD | — - | 320.44M CNY 44.55M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6547.63 CNY 910.4 USD |
-0.2
|
316.56M CNY 44.02M USD | 6528.87 CNY 907.8 USD | 6599.66 CNY 917.64 USD | — - | 316.56M CNY 44.02M USD |
| CSI Medical Service Index 399989.SS | 6547.63 CNY 910.4 USD |
-0.2
|
316.56M CNY 44.02M USD | 6528.87 CNY 907.8 USD | 6599.66 CNY 917.64 USD | — - | 316.56M CNY 44.02M USD |
| CSI Xiamen Development Index 931652.SS | 1689.35 CNY 234.89 USD |
-0.02
|
315.88M CNY 43.92M USD | 1683.59 CNY 234.09 USD | 1707.92 CNY 237.47 USD | — - | 315.88M CNY 43.92M USD |
| SSE 180 Information Technology H50008.SS | 2272.46 CNY 315.97 USD |
-0.45
|
314.92M CNY 43.79M USD | 2260.84 CNY 314.35 USD | 2303.84 CNY 320.33 USD | — - | 314.92M CNY 43.79M USD |
| Vaccine and Biotech 980015.SZ | 6641.25 CNY 923.42 USD |
-0.18
|
310.9M CNY 43.23M USD | 6621.16 CNY 920.63 USD | 6697.21 CNY 931.2 USD | — - | 310.9M CNY 43.23M USD |
| CNI 1000 INDEX 399311.SZ | 3752.8 CNY 521.8 USD |
+0.16
|
308.03M CNY 42.83M USD | 3740.17 CNY 520.05 USD | 3772.01 CNY 524.47 USD | — - | 308.03M CNY 42.83M USD |
| CSI Health Care 50 Index 931140.SS | 10139.63 CNY 1409.85 USD |
-0.24
|
302.26M CNY 42.03M USD | 10117.14 CNY 1406.72 USD | 10192.41 CNY 1417.19 USD | — - | 302.26M CNY 42.03M USD |
| ChiNext Composite 399102.SZ | 2294.38 CNY 319.02 USD |
+0.24
|
301.66M CNY 41.94M USD | 2283.67 CNY 317.53 USD | 2313.67 CNY 321.7 USD | — - | 301.66M CNY 41.94M USD |
| CSI Military Top Index 931066.SS | 2396.62 CNY 333.23 USD |
-0.42
|
298.16M CNY 41.46M USD | 2385.15 CNY 331.64 USD | 2428.37 CNY 337.65 USD | — - | 298.16M CNY 41.46M USD |
| CSI Health Care Advantage Growt 931698.SS | 7262 CNY 1009.73 USD |
-0.2
|
296.44M CNY 41.22M USD | 7239.53 CNY 1006.61 USD | 7294.63 CNY 1014.27 USD | — - | 296.44M CNY 41.22M USD |
| CSI Aerospace Defense Index 930875.SS | 1678.67 CNY 233.41 USD |
-0.53
|
294.38M CNY 40.93M USD | 1670.79 CNY 232.31 USD | 1702.84 CNY 236.77 USD | — - | 294.38M CNY 40.93M USD |
| AMAC Information Technology Ind H11044.SS | 2179.44 CNY 303.04 USD |
-0.24
|
294.17M CNY 40.9M USD | 2169.91 CNY 301.71 USD | 2202.27 CNY 306.21 USD | — - | 294.17M CNY 40.9M USD |
| CSI All Share Health Care Devic H30217.SS | 10438.25 CNY 1451.37 USD |
-0.07
|
292.39M CNY 40.65M USD | 10406.51 CNY 1446.96 USD | 10494.21 CNY 1459.15 USD | — - | 292.39M CNY 40.65M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 822.94 CNY 114.42 USD |
-0.4
|
292.17M CNY 40.62M USD | 818.85 CNY 113.86 USD | 836.43 CNY 116.3 USD | — - | 292.17M CNY 40.62M USD |
| SSE Health Care theme Index Ind 000121.SS | 8174.51 CNY 1136.61 USD |
-0.52
|
292.04M CNY 40.61M USD | 8149.78 CNY 1133.17 USD | 8230.83 CNY 1144.44 USD | — - | 292.04M CNY 40.61M USD |
| SSE High and New Technology E 000131.SS | 1800.54 CNY 250.35 USD |
-0.85
|
284.85M CNY 39.61M USD | 1792.91 CNY 249.29 USD | 1839.88 CNY 255.82 USD | — - | 284.85M CNY 39.61M USD |
| AMAC Conglomerates Index H11050.SS | 1817.26 CNY 252.68 USD |
+0.75
|
282M CNY 39.21M USD | 1796.43 CNY 249.78 USD | 1837.16 CNY 255.44 USD | — - | 282M CNY 39.21M USD |
| Top Household Appliances 980028.SZ | 11492.13 CNY 1597.9 USD |
-0.76
|
279.54M CNY 38.87M USD | 11484.91 CNY 1596.9 USD | 11566.64 CNY 1608.26 USD | — - | 279.54M CNY 38.87M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 22675.48 CNY 3152.87 USD |
-0.13
|
278.8M CNY 38.77M USD | 22601.51 CNY 3142.59 USD | 22830.85 CNY 3174.48 USD | — - | 278.8M CNY 38.77M USD |
| Bio-medicine 50 399280.SZ | 2108.86 CNY 293.22 USD |
+0.12
|
272.69M CNY 37.92M USD | 2100.32 CNY 292.04 USD | 2120.44 CNY 294.83 USD | — - | 272.69M CNY 37.92M USD |