صفحة النتائج 9 منصة التبادل: Nasdaq GIDS مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1084)
- السويد (17)
Nasdaq GIDS (1101)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Technology EUR PI N10EURPI | 1270.17 EUR 1388.46 USD |
+0.77
|
— — | 1254.44 EUR 1371.27 USD | 1275.55 EUR 1394.35 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 1759.77 USD — |
+0.08
|
— — | 1755.07 USD — | 1772.91 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 2959.49 USD — |
+0.09
|
— — | 2955.57 USD — | 2980.19 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2284.93 SEK 223.04 USD |
+2.13
|
— — | 2237.21 SEK 218.38 USD | 2286.83 SEK 223.22 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2545.44 USD — |
+0.17
|
— — | 2540.18 USD — | 2553.63 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2875.78 USD — |
+0.77
|
— — | 2862.13 USD — | 2889.23 USD — | 53 - | — — |
| The NASDAQ Greece Index NQGR | 959.49 USD — |
+1.92
|
— — | 937.47 USD — | 961.36 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2596.43 SEK 253.44 USD |
+2.13
|
— — | 2542.2 SEK 248.15 USD | 2598.59 SEK 253.65 USD | 26 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 14044.23 SEK 1370.89 USD |
0
|
— — | 14044.2 SEK 1370.89 USD | 14044.2 SEK 1370.89 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 468.72 USD — |
+4.18
|
— — | 448.06 USD — | 469.67 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 228.29 USD — |
+0.37
|
— — | 226.81 USD — | 229.86 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3494.7 SEK 341.13 USD |
0
|
— — | 3494.7 SEK 341.13 USD | 3494.7 SEK 341.13 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 411.08 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1283.26 SEK 125.26 USD |
+1.34
|
— — | 1279.88 SEK 124.93 USD | 1309.65 SEK 127.84 USD | 6 - | — — |
| FIRST TR EXCHANGE3 FMB | 49.5 USD — |
+0.17
|
— — | 49.46 USD — | 49.51 USD — | — - | — — |
| ISHARES TRUST IBB | 120.07 USD — |
-0.3
|
— — | 119.82 USD — | 121.08 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 866.52 USD — |
+1.26
|
— — | 854.53 USD — | 877.12 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 102.86 USD — |
-2.17
|
— — | 102.19 USD — | 105.49 USD — | 840 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3391.19 SEK 331.02 USD |
+0.46
|
— — | 3372.68 SEK 329.22 USD | 3404.86 SEK 332.36 USD | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 903.35 USD — |
+1.26
|
— — | 890.84 USD — | 914.39 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3207.52 SEK 313.09 USD |
+0.46
|
— — | 3190.01 SEK 311.38 USD | 3220.49 SEK 314.36 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 558.43 USD — |
+0.67
|
— — | 555.11 USD — | 559.61 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 8276.96 USD — |
+0.56
|
— — | 8215 USD — | 8304.84 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 5015.64 SEK 489.59 USD |
+2.18
|
— — | 4907.75 SEK 479.06 USD | 5022.51 SEK 490.26 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1208.94 USD — |
+1.1
|
— — | 1196.52 USD — | 1213.63 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.62 USD — |
+0.05
|
— — | 82.59 USD — | 82.65 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2413.19 SEK 235.56 USD |
+1.79
|
— — | 2372.37 SEK 231.57 USD | 2414.05 SEK 235.64 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 709.59 USD — |
+1.2
|
— — | 701.51 USD — | 709.82 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4017.35 USD — |
-0.22
|
— — | 4005.47 USD — | 4047.74 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 495.94 SEK 48.41 USD |
0
|
— — | 495.94 SEK 48.41 USD | 495.94 SEK 48.41 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 643.09 USD — |
+1.31
|
— — | 635.09 USD — | 643.53 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1901.45 CAD 1410.99 USD |
+0.28
|
— — | 1893.21 CAD 1404.88 USD | 1904.75 CAD 1413.44 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 9783.65 SEK 955.01 USD |
0
|
— — | 9783.65 SEK 955.01 USD | 9783.65 SEK 955.01 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 566.99 USD — |
+1.3
|
— — | 559.95 USD — | 567.4 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2280.59 SEK 222.61 USD |
+3.34
|
— — | 2215.74 SEK 216.28 USD | 2284.05 SEK 222.95 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 722.4 USD — |
+1.02
|
— — | 713.35 USD — | 727.79 USD — | — - | — — |
| First North 25 FN25 | 2278.12 EUR 2490.29 USD |
+0.85
|
— — | 2264.65 EUR 2475.57 USD | 2291.61 EUR 2505.04 USD | 36 - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4690.21 SEK 457.82 USD |
0
|
— — | 4690.21 SEK 457.82 USD | 4690.21 SEK 457.82 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 2533.01 USD — |
+0.57
|
— — | 24.38 USD — | 25.7 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8108.3 SEK 791.47 USD |
+1.68
|
— — | 7998.98 SEK 780.8 USD | 8108.3 SEK 791.47 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4153.28 USD — |
+1.21
|
— — | 4281.91 USD — | 4648.11 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 385.18 USD — |
-0.13
|
— — | 378.63 USD — | 391.02 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 13086.09 SEK 1277.36 USD |
0
|
— — | 13086.1 SEK 1277.37 USD | 13086.1 SEK 1277.37 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| NEO-CONCEPT INTL NCI | 4029.63 USD — |
+0.6
|
— — | 3997.77 USD — | 4095.88 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 11938.58 USD — |
-0.23
|
— — | 11872.67 USD — | 12030.49 USD — | 215 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 730.71 SEK 71.33 USD |
0
|
— — | 730.71 SEK 71.33 USD | 730.71 SEK 71.33 USD | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 1032.86 USD — |
+0.95
|
— — | 1026.06 USD — | 1032.99 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2653.67 USD — |
+0.61
|
— — | 2638.7 USD — | 2667.64 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 788.54 USD — |
+0.39
|
— — | 782.14 USD — | 796.68 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1172.23 SEK 114.42 USD |
0
|
— — | 1172.23 SEK 114.42 USD | 1172.23 SEK 114.42 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 935.39 USD — |
+1.24
|
— — | 925.08 USD — | 936.19 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 3975.43 SEK 388.05 USD |
0
|
— — | 3975.43 SEK 388.05 USD | 3975.43 SEK 388.05 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe NASDAQ-100 BuyWrite Index BXN | 953.23 USD — |
+0.66
|
— — | 946.98 USD — | 946.98 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5559.72 SEK 542.7 USD |
+2.22
|
— — | 5447.94 SEK 531.79 USD | 5562.59 SEK 542.98 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 Ind BXNT | 1031.53 USD — |
+0.66
|
— — | 1024.77 USD — | 1024.77 USD — | — - | — — |
| First North Real Estate GI FN35GI | 539.67 EUR 589.94 USD |
-0.15
|
— — | 537.66 EUR 587.73 USD | 549.98 EUR 601.2 USD | 27 - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1520.41 USD — |
+0.93
|
— — | 1506.33 USD — | 1535.26 USD — | 13 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4728.45 SEK 461.56 USD |
0
|
— — | 4728.45 SEK 461.56 USD | 4728.45 SEK 461.56 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1189.12 SEK 116.07 USD |
0
|
— — | 1189.12 SEK 116.07 USD | 1189.12 SEK 116.07 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| PHLX Semiconductor Sector Total XSOX | 5122.68 USD — |
+0.73
|
— — | 5095.15 USD — | 5176.5 USD — | 30 - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |