صفحة النتائج 7 منصة التبادل: Nasdaq GIDS مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1088)
- السويد (17)
Nasdaq GIDS (1105)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ EURO 50 Index NQEURO50 | 1329.43 EUR 1453.25 USD |
-0.97
|
— — | 1322.74 EUR 1445.93 USD | 1342.46 EUR 1467.49 USD | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 9035.15 USD — |
-1.73
|
— — | 9029.15 USD — | 9136.82 USD — | 70 - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 28.87 USD — |
+0.11
|
— — | 28.84 USD — | 28.87 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1825.62 USD — |
-0.08
|
— — | 1819.55 USD — | 1830.38 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1530.51 EUR 1673.06 USD |
-0.67
|
— — | 1527 EUR 1669.22 USD | 1537.4 EUR 1680.59 USD | 3 - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7255.87 USD — |
-1.73
|
— — | 7251.11 USD — | 7337.58 USD — | 73 - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1638.15 USD — |
-0.74
|
— — | 1637.07 USD — | 1657.04 USD — | — - | — — |
| ISE Cyber Security Index HXR | 757.6 USD — |
-0.32
|
— — | 752.91 USD — | 760.67 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 77.2 USD — |
-0.67
|
— — | 77.16 USD — | 77.8 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1697.74 USD — |
-0.48
|
— — | 1696.47 USD — | 1703.25 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 21.02 USD — |
+7.81
|
— — | 18.3 USD — | 21.08 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 34973.04 EUR 38230.26 USD |
-1
|
— — | 34933.1 EUR 38186.6 USD | 35198.4 EUR 38476.61 USD | 133 - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1740.9 USD — |
-0.15
|
— — | 1739.16 USD — | 1750.77 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2443.13 USD — |
-0.68
|
— — | 2441.44 USD — | 2459.86 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 16.21 USD — |
+8.71
|
— — | 15.23 USD — | 16.48 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2361.89 SEK 230.55 USD |
-1
|
— — | 2361.88 SEK 230.55 USD | 2370.37 SEK 231.38 USD | 26 - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2900.2 SEK 283.1 USD |
-1.16
|
— — | 2896.56 SEK 282.74 USD | 2924.2 SEK 285.44 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 202.19 USD — |
-2.92
|
— — | 202.19 USD — | 208.28 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.54 USD — |
+0.28
|
— — | 43.45 USD — | 43.55 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1316.59 EUR 1439.21 USD |
-0.08
|
— — | 1299.78 EUR 1420.83 USD | 1317.54 EUR 1440.25 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 1977.09 USD — |
-1.55
|
— — | 1974.08 USD — | 1991.74 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3291.28 USD — |
-0.8
|
— — | 3291.03 USD — | 3311.59 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2358.2 SEK 230.19 USD |
-1.16
|
— — | 2355.23 SEK 229.9 USD | 2377.71 SEK 232.09 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2563.39 USD — |
-0.14
|
— — | 2551.05 USD — | 2573.88 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3228.57 USD — |
-1.05
|
— — | 3226.27 USD — | 3252.23 USD — | 53 - | — — |
| NASDAQ Greece Index NQGR | 1086.87 USD — |
-1.65
|
— — | 1084.81 USD — | 1102.55 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2694.15 SEK 262.98 USD |
-1.16
|
— — | 2690.76 SEK 262.65 USD | 2716.44 SEK 265.16 USD | 26 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15463.66 SEK 1509.44 USD |
+3.03
|
— — | 15463.66 SEK 1509.44 USD | 15463.66 SEK 1509.44 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 546.26 USD — |
-1.94
|
— — | 544.78 USD — | 555.79 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 250.78 USD — |
-0.35
|
— — | 248.67 USD — | 252.59 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4190.58 SEK 409.05 USD |
-0.32
|
— — | 4190.58 SEK 409.05 USD | 4190.58 SEK 409.05 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 336.93 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1313.39 SEK 128.2 USD |
-1.51
|
— — | 1313.22 SEK 128.19 USD | 1334.63 SEK 130.28 USD | 6 - | — — |
| FIRST TR EXCHANGE3 FMB | 49.78 USD — |
+0.06
|
— — | 49.77 USD — | 49.79 USD — | — - | — — |
| ISHARES TRUST IBB | 126.06 USD — |
-1.37
|
— — | 125.97 USD — | 127.81 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 1033.76 USD — |
-1.48
|
— — | 1033.28 USD — | 1049.5 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 122.36 USD — |
+1.34
|
— — | 119.93 USD — | 124.34 USD — | 840 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3547.7 SEK 346.3 USD |
-1.18
|
— — | 3547.7 SEK 346.3 USD | 3581.23 SEK 349.57 USD | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 1082.26 USD — |
-1.48
|
— — | 1081.76 USD — | 1098.74 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3355.44 SEK 327.53 USD |
-1.18
|
— — | 3355.44 SEK 327.53 USD | 3387.14 SEK 330.63 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 550.81 USD — |
-1.1
|
— — | 550.47 USD — | 555.36 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 9585.43 USD — |
-0.56
|
— — | 9567.91 USD — | 9620.71 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 5304.05 SEK 517.74 USD |
-1.48
|
— — | 5302.53 SEK 517.59 USD | 5361.92 SEK 523.39 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1451.62 USD — |
-0.27
|
— — | 1444.91 USD — | 1458.79 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.42 USD — |
+0.04
|
— — | 82.39 USD — | 82.48 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2609.52 SEK 254.72 USD |
-0.56
|
— — | 2595.19 SEK 253.32 USD | 2645.44 SEK 258.23 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 813.23 USD — |
-0.25
|
— — | 807.69 USD — | 816.01 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4220.42 USD — |
-1.26
|
— — | 4214.55 USD — | 4259.23 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 556.19 SEK 54.29 USD |
+0.84
|
— — | 556.19 SEK 54.29 USD | 556.19 SEK 54.29 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 762.02 USD — |
-0.04
|
— — | 756.06 USD — | 764.71 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 2073.57 CAD 1538.71 USD |
-0.25
|
— — | 2073.57 CAD 1538.71 USD | 2082.52 CAD 1545.36 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10682.3 SEK 1042.72 USD |
-1.45
|
— — | 10682.3 SEK 1042.72 USD | 10682.3 SEK 1042.72 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 671.95 USD — |
-0.04
|
— — | 666.69 USD — | 674.32 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2688.85 SEK 262.47 USD |
+3.27
|
— — | 2628.03 SEK 256.53 USD | 2699.56 SEK 263.51 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 834.19 USD — |
+1.17
|
— — | 825.5 USD — | 837.39 USD — | — - | — — |
| First North 25 FN25 | 2439.55 EUR 2666.76 USD |
-0.66
|
— — | 2429.81 EUR 2656.11 USD | 2446.33 EUR 2674.17 USD | 36 - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4782.19 SEK 466.8 USD |
-1.18
|
— — | 4782.19 SEK 466.8 USD | 4782.19 SEK 466.8 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.67 USD — |
-0.07
|
— — | 26.55 USD — | 26.82 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8188.85 SEK 799.33 USD |
-0.36
|
— — | 8160.59 SEK 796.57 USD | 8242.06 SEK 804.53 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| NASDAQ Indonesia Mid Cap Index NQIDMC | 460.94 USD — |
+0.2
|
— — | 455.73 USD — | 464.14 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 13555.81 SEK 1323.21 USD |
-1.24
|
— — | 13555.81 SEK 1323.21 USD | 13555.81 SEK 1323.21 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |