Result Page 6 for Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (624)
- {{country.name}}
- All countries
- Japan (624)
Tokyo (624)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Consumer Cyclical (624)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (98)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (16)
- Textile Manufacturing (23)
- Apparel Manufacturing (29)
- Footwear & Accessories (8)
- Packaging & Containers (26)
- Personal Services (36)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (34)
- Home Improvement Retail (13)
- Luxury Goods (12)
- Internet Retail (37)
- Specialty Retail (49)
- Gambling (5)
- Leisure (36)
- Lodging (11)
- Resorts & Casinos (5)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanyodo Holdings Inc 3058.T | ¥679 4.58 USD |
+0.15
|
¥5B 33.38M USD | ¥900 6.08 USD | ¥679 4.58 USD | ¥679 4.58 USD | ¥5B 33.38M USD | 18.27 | ¥37 0.25 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,153 7.78 USD |
-0.09
|
¥5B 33.22M USD | ¥5K 34.43 USD | ¥1,150 7.76 USD | ¥1,157 7.81 USD | ¥5B 33.22M USD | 13.70 | ¥84 0.57 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥695 4.69 USD |
-0.29
|
¥5B 33.21M USD | ¥2K 13.5 USD | ¥695 4.69 USD | ¥697 4.7 USD | ¥5B 33.21M USD | 48.39 | ¥14 0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥673 4.54 USD |
+0.3
|
¥5B 32.95M USD | ¥3K 22.28 USD | ¥670 4.52 USD | ¥673 4.54 USD | ¥5B 32.95M USD | 0 | -¥9 -0.06 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥568 3.83 USD |
-1.9
|
¥5B 32.63M USD | ¥11K 75.6 USD | ¥568 3.83 USD | ¥574 3.87 USD | ¥5B 32.63M USD | 2.54 | ¥223 1.51 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥420 2.84 USD |
-0.24
|
¥5B 32.55M USD | ¥2K 10.13 USD | ¥420 2.84 USD | ¥421 2.84 USD | ¥5B 32.55M USD | 0 | -¥137 -0.9 USD | ||
| miratap inc. 3187.T | ¥263 1.78 USD |
-0.75
|
¥5B 32.14M USD | ¥3K 20.25 USD | ¥263 1.78 USD | ¥267 1.8 USD | ¥5B 32.14M USD | 66.58 | ¥4 0.03 USD | ||
| Waqoo Inc. 4937.T | ¥1,342 9.06 USD |
-0.96
|
¥5B 31.91M USD | ¥2K 10.8 USD | ¥1,341 9.05 USD | ¥1,370 9.25 USD | ¥5B 31.91M USD | 110.09 | ¥12 0.08 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,377 9.3 USD |
-0.07
|
¥5B 31.37M USD | ¥1K 7.43 USD | ¥1,372 9.26 USD | ¥1,380 9.32 USD | ¥5B 31.37M USD | 9.24 | ¥149 1.01 USD | ||
| GMB Corporation 7214.T | ¥866 5.85 USD |
+0.58
|
¥5B 31.14M USD | ¥4K 24.3 USD | ¥861 5.81 USD | ¥866 5.85 USD | ¥5B 31.14M USD | 0 | -¥9 -0.05 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,322 15.67 USD |
+0.17
|
¥4B 30.32M USD | ¥500 3.38 USD | ¥2,272 15.34 USD | ¥2,322 15.67 USD | ¥4B 30.32M USD | 7.14 | ¥325 2.19 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,553 10.48 USD |
+2.98
|
¥4B 30.3M USD | ¥7K 49.95 USD | ¥1,514 10.22 USD | ¥1,585 10.7 USD | ¥4B 30.3M USD | 11.25 | ¥138 0.93 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,908 12.88 USD |
+0.42
|
¥4B 29.98M USD | ¥300 2.03 USD | ¥1,905 12.86 USD | ¥1,908 12.88 USD | ¥4B 29.98M USD | 12.56 | ¥152 1.02 USD | ||
| Apple International Co., Ltd. 2788.T | ¥339 2.29 USD |
-0.29
|
¥4B 29.38M USD | ¥10K 64.8 USD | ¥338 2.28 USD | ¥340 2.3 USD | ¥4B 29.38M USD | 6.97 | ¥49 0.33 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥255 1.72 USD |
-1.16
|
¥4B 29.29M USD | ¥1K 9.45 USD | ¥255 1.72 USD | ¥258 1.74 USD | ¥4B 29.29M USD | 4.27 | ¥60 0.4 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,005 6.78 USD |
0
|
¥4B 29.27M USD | ¥1K 9.45 USD | ¥1,003 6.77 USD | ¥1,011 6.82 USD | ¥4B 29.27M USD | 0 | -¥57 -0.3 USD | ||
| Global-Dining, Inc. 7625.T | ¥416 2.81 USD |
-0.48
|
¥4B 29.26M USD | ¥1K 8.1 USD | ¥415 2.8 USD | ¥418 2.82 USD | ¥4B 29.26M USD | 95.63 | ¥4 0.03 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥976 6.59 USD |
+0.1
|
¥4B 29.13M USD | ¥4K 25.65 USD | ¥975 6.58 USD | ¥979 6.61 USD | ¥4B 29.13M USD | 172.74 | ¥6 0.04 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥391 2.64 USD |
+1.56
|
¥4B 29.08M USD | ¥380K 2.57K USD | ¥381 2.57 USD | ¥406 2.74 USD | ¥4B 29.08M USD | 0 | -¥13 -0.08 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,233 8.32 USD |
+0.24
|
¥4B 29.02M USD | ¥500 3.38 USD | ¥1,230 8.3 USD | ¥1,233 8.32 USD | ¥4B 29.02M USD | 7.93 | ¥155 1.05 USD | ||
| Twinbird Corporation 6897.T | ¥402 2.71 USD |
+0.25
|
¥4B 28.93M USD | ¥7K 46.58 USD | ¥401 2.71 USD | ¥402 2.71 USD | ¥4B 28.93M USD | 0 | -¥29 -0.1 USD | ||
| Toin Corporation 7923.T | ¥850 5.74 USD |
0
|
¥4B 28.88M USD | ¥400 2.7 USD | ¥850 5.74 USD | ¥851 5.74 USD | ¥4B 28.88M USD | 6.23 | ¥136 0.92 USD | ||
| General Oyster, Inc. 3224.T | ¥835 5.64 USD |
+7.33
|
¥4B 28.86M USD | ¥34K 228.83 USD | ¥763 5.15 USD | ¥845 5.7 USD | ¥4B 28.86M USD | 0 | -¥14 -0.09 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,207 8.15 USD |
-0.25
|
¥4B 28.51M USD | ¥200 1.35 USD | ¥1,205 8.13 USD | ¥1,207 8.15 USD | ¥4B 28.51M USD | 6.94 | ¥174 1.17 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥510 3.44 USD |
+0.79
|
¥4B 27.95M USD | ¥63K 422.57 USD | ¥501 3.38 USD | ¥515 3.48 USD | ¥4B 27.95M USD | 0 | -¥3 -0.01 USD | ||
| Nomura Corporation 7131.T | ¥3,125 21.09 USD |
-1.27
|
¥4B 27.89M USD | ¥6K 37.8 USD | ¥3,095 20.89 USD | ¥3,165 21.36 USD | ¥4B 27.89M USD | 11.08 | ¥282 1.9 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥103 0.7 USD |
+0.98
|
¥4B 27.64M USD | ¥52K 351.69 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 27.64M USD | 0 | -¥27 -0.1 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥211 1.42 USD |
-0.94
|
¥4B 27.64M USD | ¥28K 191.03 USD | ¥208 1.4 USD | ¥212 1.43 USD | ¥4B 27.64M USD | 18.17 | ¥12 0.08 USD | ||
| Graphite Design Inc. 7847.T | ¥626 4.23 USD |
+0.48
|
¥4B 27.41M USD | ¥4K 28.35 USD | ¥624 4.21 USD | ¥626 4.23 USD | ¥4B 27.41M USD | 20.88 | ¥30 0.2 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥831 5.61 USD |
-0.12
|
¥4B 27.3M USD | ¥3K 18.23 USD | ¥831 5.61 USD | ¥833 5.62 USD | ¥4B 27.3M USD | 0 | -¥179 -1.2 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,550 10.46 USD |
0
|
¥4B 27.13M USD | ¥2K 10.13 USD | ¥1,548 10.45 USD | ¥1,560 10.53 USD | ¥4B 27.13M USD | 8.45 | ¥183 1.24 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥449 3.03 USD |
+0.22
|
¥4B 27.05M USD | ¥7K 46.58 USD | ¥448 3.02 USD | ¥450 3.04 USD | ¥4B 27.05M USD | 0 | -¥4 -0.02 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥568 3.83 USD |
0
|
¥4B 27.05M USD | ¥900 6.08 USD | ¥568 3.83 USD | ¥570 3.85 USD | ¥4B 27.05M USD | 13.58 | ¥42 0.28 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥491 3.31 USD |
0
|
¥4B 26.88M USD | ¥2K 12.15 USD | ¥490 3.31 USD | ¥491 3.31 USD | ¥4B 26.88M USD | 23.86 | ¥21 0.14 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥251 1.69 USD |
-0.4
|
¥4B 25.99M USD | ¥5K 31.05 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥4B 25.99M USD | 50.80 | ¥5 0.03 USD | ||
| Tameny Inc. 6181.T | ¥119 0.8 USD |
-0.83
|
¥4B 25.8M USD | ¥25K 170.11 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥4B 25.8M USD | 0 | -¥33 -0.2 USD | ||
| Gyet Co., Ltd. 7603.T | ¥147 0.99 USD |
0
|
¥4B 25.41M USD | ¥108K 729.03 USD | ¥144 0.97 USD | ¥147 0.99 USD | ¥4B 25.41M USD | 0 | -¥89 -0.6 USD | ||
| Tein, Inc. 7217.T | ¥381 2.57 USD |
+0.26
|
¥4B 25.41M USD | ¥700 4.73 USD | ¥378 2.55 USD | ¥382 2.58 USD | ¥4B 25.41M USD | 22.08 | ¥17 0.12 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,076 7.26 USD |
+0.56
|
¥4B 25.13M USD | ¥3K 20.25 USD | ¥1,070 7.22 USD | ¥1,076 7.26 USD | ¥4B 25.13M USD | 7.25 | ¥148 1 USD | ||
| AZEARTH Corporation 3161.T | ¥641 4.33 USD |
+0.16
|
¥4B 24.71M USD | ¥1K 8.78 USD | ¥640 4.32 USD | ¥642 4.33 USD | ¥4B 24.71M USD | 26.35 | ¥24 0.16 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,551 10.47 USD |
-1.59
|
¥4B 24.53M USD | ¥2K 10.13 USD | ¥1,551 10.47 USD | ¥1,586 10.71 USD | ¥4B 24.53M USD | 8.98 | ¥173 1.16 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,283 8.66 USD |
-0.85
|
¥4B 23.68M USD | ¥1K 8.1 USD | ¥1,278 8.63 USD | ¥1,285 8.67 USD | ¥4B 23.68M USD | 5.57 | ¥230 1.55 USD | ||
| Tiemco Ltd. 7501.T | ¥1,407 9.5 USD |
+0.21
|
¥3B 23.52M USD | ¥400 2.7 USD | ¥1,407 9.5 USD | ¥1,415 9.55 USD | ¥3B 23.52M USD | 0 | -¥64 -0.4 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥834 5.63 USD |
0
|
¥3B 23.36M USD | ¥500 3.38 USD | ¥834 5.63 USD | ¥834 5.63 USD | ¥3B 23.36M USD | 7.94 | ¥105 0.71 USD | ||
| Brass Corporation 2424.T | ¥645 4.35 USD |
0
|
¥3B 23.16M USD | ¥2K 11.48 USD | ¥645 4.35 USD | ¥646 4.36 USD | ¥3B 23.16M USD | 8.31 | ¥78 0.52 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥830 5.6 USD |
-0.24
|
¥3B 23.09M USD | ¥1K 8.1 USD | ¥830 5.6 USD | ¥831 5.61 USD | ¥3B 23.09M USD | 7.54 | ¥110 0.74 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥111 0.75 USD |
+0.91
|
¥3B 22.42M USD | ¥21K 140.41 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥3B 22.42M USD | 68.94 | ¥2 0.01 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥830 5.6 USD |
0
|
¥3B 22.41M USD | ¥600 4.05 USD | ¥830 5.6 USD | ¥830 5.6 USD | ¥3B 22.41M USD | 7.94 | ¥104 0.71 USD | ||
| Faltec Co., Ltd. 7215.T | ¥352 2.38 USD |
+0.28
|
¥3B 22.28M USD | ¥12K 81.68 USD | ¥348 2.35 USD | ¥352 2.38 USD | ¥3B 22.28M USD | 10.41 | ¥34 0.23 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥881 5.95 USD |
-0.11
|
¥3B 21.8M USD | ¥3K 18.23 USD | ¥874 5.9 USD | ¥882 5.95 USD | ¥3B 21.8M USD | 10.53 | ¥84 0.56 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,460 23.36 USD |
+0.73
|
¥3B 21.56M USD | ¥400 2.7 USD | ¥3,455 23.32 USD | ¥3,460 23.36 USD | ¥3B 21.56M USD | 7.04 | ¥491 3.31 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥956 6.45 USD |
+0.21
|
¥3B 21.31M USD | ¥6K 40.5 USD | ¥954 6.44 USD | ¥961 6.49 USD | ¥3B 21.31M USD | 49.35 | ¥19 0.13 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,212 14.93 USD |
-0.27
|
¥3B 21.13M USD | ¥100 0.68 USD | ¥2,212 14.93 USD | ¥2,212 14.93 USD | ¥3B 21.13M USD | 8.65 | ¥256 1.72 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥225 1.52 USD |
0
|
¥3B 20.81M USD | ¥13K 85.73 USD | ¥223 1.51 USD | ¥225 1.52 USD | ¥3B 20.81M USD | 9.39 | ¥24 0.16 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥828 5.59 USD |
-0.48
|
¥3B 20.62M USD | ¥4K 24.98 USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥3B 20.62M USD | 21.77 | ¥38 0.26 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥111 0.75 USD |
+1.83
|
¥3B 20.56M USD | ¥81K 549.47 USD | ¥106 0.72 USD | ¥111 0.75 USD | ¥3B 20.56M USD | 0 | -¥2 -0.01 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥88 0.59 USD |
0
|
¥3B 20.53M USD | ¥79K 533.27 USD | ¥87 0.59 USD | ¥88 0.59 USD | ¥3B 20.53M USD | 366.66 | ¥0 0.001 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥90 0.61 USD |
0
|
¥3B 20.45M USD | ¥6M 42.72K USD | ¥90 0.61 USD | ¥110 0.74 USD | ¥3B 20.45M USD | 0 | -¥1 -0.008 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,419 9.58 USD |
+0.21
|
¥3B 20.43M USD | ¥400 2.7 USD | ¥1,416 9.56 USD | ¥1,422 9.6 USD | ¥3B 20.43M USD | 9.00 | ¥158 1.06 USD | ||
| Asahi Rubber Inc. 5162.T | ¥672 4.54 USD |
0
|
¥3B 20.36M USD | ¥200 1.35 USD | ¥672 4.54 USD | ¥672 4.54 USD | ¥3B 20.36M USD | 0 | -¥13 -0.08 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥1,983 13.39 USD |
-0.2
|
¥3B 20.22M USD | ¥2K 11.48 USD | ¥1,981 13.37 USD | ¥1,987 13.41 USD | ¥3B 20.22M USD | 321.91 | ¥6 0.04 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥443 2.99 USD |
+1.14
|
¥3B 20.15M USD | ¥17K 112.73 USD | ¥440 2.97 USD | ¥445 3 USD | ¥3B 20.15M USD | 8.78 | ¥50 0.34 USD | ||
| Mitsuchi Corporation 3439.T | ¥621 4.19 USD |
0
|
¥3B 19.54M USD | ¥100 0.68 USD | ¥621 4.19 USD | ¥621 4.19 USD | ¥3B 19.54M USD | 0 | -¥23 -0.1 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,123 7.58 USD |
0
|
¥3B 19.47M USD | ¥1K 8.1 USD | ¥1,122 7.57 USD | ¥1,132 7.64 USD | ¥3B 19.47M USD | 6.81 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥494 3.33 USD |
+0.2
|
¥3B 19.22M USD | ¥3K 18.23 USD | ¥493 3.33 USD | ¥494 3.33 USD | ¥3B 19.22M USD | 8.88 | ¥56 0.38 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥793 5.35 USD |
0
|
¥3B 19.07M USD | ¥1K 8.1 USD | ¥793 5.35 USD | ¥796 5.37 USD | ¥3B 19.07M USD | 0 | -¥27 -0.1 USD | ||
| Tokai Senko K.K. 3577.T | ¥894 6.03 USD |
+0.34
|
¥3B 19.05M USD | ¥1K 6.75 USD | ¥891 6.01 USD | ¥895 6.04 USD | ¥3B 19.05M USD | 8.84 | ¥101 0.68 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥203 1.37 USD |
-0.49
|
¥3B 18.98M USD | ¥6K 40.5 USD | ¥202 1.36 USD | ¥204 1.38 USD | ¥3B 18.98M USD | 30.34 | ¥7 0.05 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥312 2.11 USD |
0
|
¥3B 18.98M USD | ¥1K 8.1 USD | ¥311 2.1 USD | ¥312 2.11 USD | ¥3B 18.98M USD | 8.98 | ¥35 0.23 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥524 3.54 USD |
-0.94
|
¥3B 18.61M USD | ¥1K 9.45 USD | ¥521 3.52 USD | ¥527 3.56 USD | ¥3B 18.61M USD | 76.83 | ¥7 0.05 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥422 2.85 USD |
+0.96
|
¥3B 18.42M USD | ¥10K 66.15 USD | ¥420 2.84 USD | ¥424 2.86 USD | ¥3B 18.42M USD | 0 | -¥13 -0.08 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥131 0.88 USD |
+0.77
|
¥3B 18.33M USD | ¥10K 70.2 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥3B 18.33M USD | 0 | -¥11 -0.07 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,684 11.37 USD |
-0.59
|
¥3B 17.99M USD | ¥1K 7.43 USD | ¥1,675 11.31 USD | ¥1,694 11.43 USD | ¥3B 17.99M USD | 9.67 | ¥174 1.18 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥627 4.23 USD |
-0.48
|
¥3B 17.99M USD | ¥2K 16.88 USD | ¥623 4.21 USD | ¥630 4.25 USD | ¥3B 17.99M USD | 55.58 | ¥11 0.08 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,381 16.07 USD |
-1.2
|
¥3B 17.83M USD | ¥600 4.05 USD | ¥2,381 16.07 USD | ¥2,408 16.25 USD | ¥3B 17.83M USD | 7.35 | ¥324 2.19 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥515 3.48 USD |
-4.1
|
¥3B 17.69M USD | ¥69K 468.47 USD | ¥507 3.42 USD | ¥524 3.54 USD | ¥3B 17.69M USD | 41.97 | ¥12 0.08 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥130 0.88 USD |
0
|
¥3B 17.34M USD | ¥10K 64.8 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥3B 17.34M USD | 0 | -¥39 -0.2 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,590 24.23 USD |
0
|
¥3B 16.95M USD | ¥100 0.68 USD | ¥3,590 24.23 USD | ¥3,590 24.23 USD | ¥3B 16.95M USD | 6.20 | ¥579 3.91 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,367 9.23 USD |
0
|
¥2B 16.84M USD | ¥300 2.03 USD | ¥1,367 9.23 USD | ¥1,367 9.23 USD | ¥2B 16.84M USD | 5.22 | ¥262 1.77 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥143 0.97 USD |
-0.69
|
¥2B 16.46M USD | ¥57K 386.12 USD | ¥142 0.96 USD | ¥144 0.97 USD | ¥2B 16.46M USD | 110.00 | ¥1 0.008 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥169 1.14 USD |
-0.59
|
¥2B 16.17M USD | ¥2K 14.18 USD | ¥169 1.14 USD | ¥170 1.15 USD | ¥2B 16.17M USD | 37.80 | ¥4 0.03 USD | ||
| Banners Co., Ltd. 3011.T | ¥153 1.03 USD |
0
|
¥2B 15.81M USD | ¥5K 32.4 USD | ¥153 1.03 USD | ¥154 1.04 USD | ¥2B 15.81M USD | 9.54 | ¥16 0.11 USD | ||
| Poplar Co., Ltd. 7601.T | ¥168 1.13 USD |
-1.18
|
¥2B 15.81M USD | ¥6K 37.8 USD | ¥168 1.13 USD | ¥171 1.15 USD | ¥2B 15.81M USD | 9.71 | ¥17 0.12 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥154 1.04 USD |
-0.65
|
¥2B 15.02M USD | ¥95K 640.6 USD | ¥154 1.04 USD | ¥155 1.05 USD | ¥2B 15.02M USD | 7.34 | ¥21 0.14 USD | ||
| FUJIX Ltd. 3600.T | ¥1,610 10.87 USD |
0
|
¥2B 14.96M USD | ¥200 1.35 USD | ¥1,610 10.87 USD | ¥1,610 10.87 USD | ¥2B 14.96M USD | 0 | -¥66 -0.4 USD | ||
| Escrit Inc. 2196.T | ¥162 1.09 USD |
0
|
¥2B 14.77M USD | ¥54K 361.82 USD | ¥161 1.09 USD | ¥163 1.1 USD | ¥2B 14.77M USD | 0 | -¥33 -0.2 USD | ||
| JSS Corporation 6074.T | ¥541 3.65 USD |
+0.93
|
¥2B 14.7M USD | ¥1K 9.45 USD | ¥540 3.65 USD | ¥543 3.67 USD | ¥2B 14.7M USD | 10.88 | ¥50 0.34 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥314 2.12 USD |
-0.95
|
¥2B 14.68M USD | ¥15K 103.28 USD | ¥306 2.07 USD | ¥318 2.15 USD | ¥2B 14.68M USD | 0 | -¥2 -0.01 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥49 0.33 USD |
0
|
¥2B 14.49M USD | ¥35K 238.28 USD | ¥48 0.32 USD | ¥49 0.33 USD | ¥2B 14.49M USD | 0 | -¥4 -0.02 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥201 1.36 USD |
-0.5
|
¥2B 14.48M USD | ¥6K 40.5 USD | ¥200 1.35 USD | ¥201 1.36 USD | ¥2B 14.48M USD | 28.42 | ¥7 0.05 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥382 2.58 USD |
0
|
¥2B 14.46M USD | ¥1K 6.75 USD | ¥380 2.57 USD | ¥382 2.58 USD | ¥2B 14.46M USD | 9.59 | ¥40 0.27 USD | ||
| Decollte Holdings Corporation 7372.T | ¥419 2.83 USD |
-4.99
|
¥2B 14.45M USD | ¥34K 228.83 USD | ¥418 2.82 USD | ¥435 2.94 USD | ¥2B 14.45M USD | 19.08 | ¥22 0.15 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥808 5.45 USD |
0
|
¥2B 14.23M USD | ¥100 0.68 USD | ¥808 5.45 USD | ¥808 5.45 USD | ¥2B 14.23M USD | 27.39 | ¥29 0.2 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥583 3.94 USD |
-0.17
|
¥2B 14.06M USD | ¥3K 20.25 USD | ¥577 3.89 USD | ¥585 3.95 USD | ¥2B 14.06M USD | 12.38 | ¥47 0.32 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥375 2.53 USD |
-0.53
|
¥2B 13.99M USD | ¥1K 7.43 USD | ¥374 2.52 USD | ¥377 2.54 USD | ¥2B 13.99M USD | 0 | -¥7 -0.04 USD | ||
| Muraki Corporation 7477.T | ¥1,450 9.79 USD |
+1.12
|
¥2B 13.9M USD | ¥4K 30.38 USD | ¥1,367 9.23 USD | ¥1,450 9.79 USD | ¥2B 13.9M USD | 32.10 | ¥45 0.3 USD | ||
| Sakurai Ltd. 7255.T | ¥599 4.04 USD |
0
|
¥2B 13.43M USD | ¥100 0.68 USD | ¥599 4.04 USD | ¥599 4.04 USD | ¥2B 13.43M USD | 5.34 | ¥112 0.76 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥113 0.76 USD |
-1.74
|
¥2B 13.26M USD | ¥48K 325.36 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥2B 13.26M USD | 3.73 | ¥30 0.2 USD | ||
| Marche Corporation 7524.T | ¥193 1.3 USD |
+0.52
|
¥2B 13.07M USD | ¥5K 31.05 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥2B 13.07M USD | 67.95 | ¥3 0.02 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥640 4.32 USD |
-0.31
|
¥2B 13.04M USD | ¥4K 24.3 USD | ¥639 4.31 USD | ¥642 4.33 USD | ¥2B 13.04M USD | 0 | -¥73 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||