صفحة النتائج 6 للبلد: اليابان منصة التبادل: Tokyo القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (672)
- {{country.name}}
- جميع البلدان
- اليابان (672)
Tokyo (672)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
دورة المستهلك (672)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (36)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (37)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kowa Co.,Ltd. 7807.T | $1,296 8.75 USD |
+0.31
|
$5.54B 37.41M USD | $1.5K 10.13 USD | $1,271 8.58 USD | $1,301 8.78 USD | $5.54B 37.41M USD | 11.22 | $115.5 0.78 USD | |
| Tetsujin Holdings, Inc. 2404.T | $411 2.77 USD |
0
|
$5.42B 36.58M USD | $1.3K 8.78 USD | $410 2.77 USD | $412 2.78 USD | $5.42B 36.58M USD | 243.19 | $1.69 0.01 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $886 5.98 USD |
-1.01
|
$5.41B 36.53M USD | $2.5K 16.88 USD | $886 5.98 USD | $896 6.05 USD | $5.41B 36.53M USD | 0 | -$16.01 -0.1 USD | |
| cotta CO.,LTD 3359.T | $412 2.78 USD |
+0.24
|
$5.38B 36.34M USD | $9.5K 64.13 USD | $406 2.74 USD | $413 2.79 USD | $5.38B 36.34M USD | 8.64 | $47.68 0.32 USD | |
| ASIRO Inc. 7378.T | $740 5 USD |
0
|
$5.35B 36.12M USD | $2.2K 14.85 USD | $729 4.92 USD | $741 5 USD | $5.35B 36.12M USD | 0 | -$25.37 -0.1 USD | |
| Sanyodo Holdings Inc 3058.T | $723 4.88 USD |
+1.83
|
$5.27B 35.55M USD | $1.1K 7.43 USD | $723 4.88 USD | $723 4.88 USD | $5.27B 35.55M USD | 0 | -$39.68 -0.2 USD | |
| VIA Holdings,Inc. 7918.T | $122 0.82 USD |
-0.81
|
$5.26B 35.53M USD | $38.2K 257.86 USD | $121 0.82 USD | $123 0.83 USD | $5.26B 35.53M USD | 0 | -$12.56 -0.08 USD | |
| Kyowa Corporation 6570.T | $883 5.96 USD |
-0.45
|
$5.26B 35.47M USD | $600 4.05 USD | $883 5.96 USD | $883 5.96 USD | $5.26B 35.47M USD | 9.63 | $91.63 0.62 USD | |
| Global Style Co.,Ltd. 7126.T | $1,628 10.99 USD |
0
|
$5.25B 35.47M USD | $300 2.03 USD | $1,628 10.99 USD | $1,628 10.99 USD | $5.25B 35.47M USD | 13.96 | $116.56 0.79 USD | |
| Tein, Inc. 7217.T | $1,010 6.82 USD |
0
|
$5.25B 35.41M USD | $2.7K 18.23 USD | $1,000 6.75 USD | $1,010 6.82 USD | $5.25B 35.41M USD | 10.71 | $94.23 0.64 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $1,990 13.43 USD |
-0.1
|
$5.24B 35.39M USD | $1.5K 10.13 USD | $1,970 13.3 USD | $1,999 13.49 USD | $5.24B 35.39M USD | 17.31 | $114.94 0.78 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,214 8.19 USD |
+0.25
|
$5.24B 35.36M USD | $400 2.7 USD | $1,213 8.19 USD | $1,215 8.2 USD | $5.24B 35.36M USD | 8.47 | $143.26 0.97 USD | |
| Faltec Co., Ltd. 7215.T | $558 3.77 USD |
-0.36
|
$5.23B 35.32M USD | $1.5K 10.13 USD | $558 3.77 USD | $559 3.77 USD | $5.23B 35.32M USD | 0 | -$142.8 -0.9 USD | |
| Twinbird Corporation 6897.T | $491 3.31 USD |
-0.41
|
$5.23B 35.28M USD | $6.8K 45.9 USD | $491 3.31 USD | $492 3.32 USD | $5.23B 35.28M USD | 38.00 | $12.92 0.09 USD | |
| Izutsuya Co., Ltd. 8260.T | $458 3.09 USD |
-0.87
|
$5.18B 34.96M USD | $49.3K 332.79 USD | $456 3.08 USD | $469 3.17 USD | $5.18B 34.96M USD | 8.11 | $56.41 0.38 USD | |
| Life Foods Co., Ltd. 3065.T | $1,673 11.29 USD |
-0.42
|
$5.14B 34.67M USD | $700 4.73 USD | $1,673 11.29 USD | $1,680 11.34 USD | $5.14B 34.67M USD | 0 | -$274.3 -1.8 USD | |
| Koukandekirukun, Inc. 7695.T | $2,245 15.15 USD |
-2.22
|
$5.11B 34.46M USD | $300 2.03 USD | $2,245 15.15 USD | $2,296 15.5 USD | $5.11B 34.46M USD | 35.17 | $63.83 0.43 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $493 3.33 USD |
-2.18
|
$5.06B 34.12M USD | $55.7K 375.99 USD | $490 3.31 USD | $505 3.41 USD | $5.06B 34.12M USD | 0 | -$13.15 -0.08 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,075 14.01 USD |
+0.24
|
$5.01B 33.81M USD | $100 0.68 USD | $2,075 14.01 USD | $2,075 14.01 USD | $5.01B 33.81M USD | 0 | -$60.44 -0.4 USD | |
| Toso Company, Limited 5956.T | $545 3.68 USD |
0
|
$4.9B 33.11M USD | $3.5K 23.63 USD | $545 3.68 USD | $548 3.7 USD | $4.9B 33.11M USD | 17.42 | $31.28 0.21 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $680 4.59 USD |
-0.58
|
$4.84B 32.66M USD | $9.5K 64.13 USD | $680 4.59 USD | $686 4.63 USD | $4.84B 32.66M USD | 28.00 | $24.28 0.16 USD | |
| Nikki Co., Ltd. 6042.T | $2,600 17.55 USD |
+1.76
|
$4.82B 32.52M USD | $600 4.05 USD | $2,567 17.33 USD | $2,600 17.55 USD | $4.82B 32.52M USD | 3.53 | $736.35 4.97 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,190 8.03 USD |
-0.17
|
$4.8B 32.42M USD | $800 5.4 USD | $1,189 8.03 USD | $1,205 8.13 USD | $4.8B 32.42M USD | 0 | -$61.75 -0.4 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $155 1.05 USD |
+0.65
|
$4.72B 31.89M USD | $6K 40.5 USD | $155 1.05 USD | $156 1.05 USD | $4.72B 31.89M USD | 0 | -$109.68 -0.7 USD | |
| Hiraki Co.,Ltd. 3059.T | $970 6.55 USD |
0
|
$4.72B 31.87M USD | $1K 6.75 USD | $970 6.55 USD | $972 6.56 USD | $4.72B 31.87M USD | 0 | -$8.05 -0.05 USD | |
| Graphite Design Inc. 7847.T | $722 4.87 USD |
-0.14
|
$4.67B 31.52M USD | $900 6.08 USD | $722 4.87 USD | $725 4.89 USD | $4.67B 31.52M USD | 26.14 | $27.62 0.19 USD | |
| Kanemitsu Corporation 7208.T | $908 6.13 USD |
-0.22
|
$4.64B 31.34M USD | $4.1K 27.68 USD | $896 6.05 USD | $908 6.13 USD | $4.64B 31.34M USD | 5.92 | $153.24 1.03 USD | |
| Juntendo Co.,Ltd. 9835.T | $569 3.84 USD |
-0.52
|
$4.62B 31.15M USD | $100 0.68 USD | $569 3.84 USD | $569 3.84 USD | $4.62B 31.15M USD | 618.47 | $0.92 0.006 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $512 3.46 USD |
-0.19
|
$4.6B 31.05M USD | $2.1K 14.18 USD | $512 3.46 USD | $516 3.48 USD | $4.6B 31.05M USD | 21.23 | $24.11 0.16 USD | |
| J-MAX Co.,Ltd. 3422.T | $398 2.69 USD |
-1.24
|
$4.56B 30.75M USD | $25.8K 174.16 USD | $398 2.69 USD | $401 2.71 USD | $4.56B 30.75M USD | 0 | -$129.1 -0.8 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $678 4.58 USD |
0
|
$4.38B 29.59M USD | $500 3.38 USD | $678 4.58 USD | $678 4.58 USD | $4.38B 29.59M USD | 9.16 | $73.97 0.5 USD | |
| United & Collective Co., Ltd. 3557.T | $1,131 7.63 USD |
+0.27
|
$4.38B 29.54M USD | $1.1K 7.43 USD | $1,125 7.59 USD | $1,131 7.63 USD | $4.38B 29.54M USD | 0 | -$184.8 -1.2 USD | |
| Misawa & Co.,Ltd. 3169.T | $619 4.18 USD |
+0.16
|
$4.37B 29.52M USD | $1.7K 11.48 USD | $617 4.16 USD | $620 4.19 USD | $4.37B 29.52M USD | 357.80 | $1.73 0.01 USD | |
| Global-Dining, Inc. 7625.T | $418 2.82 USD |
+0.24
|
$4.34B 29.3M USD | $5.8K 39.15 USD | $417 2.81 USD | $421 2.84 USD | $4.34B 29.3M USD | 4.82 | $86.61 0.58 USD | |
| Kimuratan Corporation 8107.T | $18 0.12 USD |
+5.88
|
$4.32B 29.13M USD | $48K 324.01 USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.13M USD | 0 | -$0.75 -0.005 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $807 5.45 USD |
-1.1
|
$4.31B 29.07M USD | $13K 87.75 USD | $800 5.4 USD | $827 5.58 USD | $4.31B 29.07M USD | 0 | -$48.96 -0.3 USD | |
| HOTMAN Co.,Ltd. 3190.T | $603 4.07 USD |
+0.17
|
$4.25B 28.72M USD | $600 4.05 USD | $603 4.07 USD | $603 4.07 USD | $4.25B 28.72M USD | 20.56 | $29.32 0.2 USD | |
| Mitsuchi Corporation 3439.T | $830 5.6 USD |
-0.6
|
$4.2B 28.36M USD | $1K 6.75 USD | $830 5.6 USD | $832 5.62 USD | $4.2B 28.36M USD | 9.58 | $86.59 0.58 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $159 1.07 USD |
0
|
$4.18B 28.2M USD | $25.1K 169.43 USD | $158 1.07 USD | $160 1.08 USD | $4.18B 28.2M USD | 0 | -$30.89 -0.2 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,156 14.55 USD |
-1.55
|
$4.17B 28.16M USD | $2.3K 15.53 USD | $2,156 14.55 USD | $2,200 14.85 USD | $4.17B 28.16M USD | 8.23 | $261.92 1.77 USD | |
| RenetJapanGroup,Inc. 3556.T | $330 2.23 USD |
+0.92
|
$4.15B 27.98M USD | $50K 337.51 USD | $326 2.2 USD | $340 2.3 USD | $4.15B 27.98M USD | 0 | -$57.28 -0.3 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,799 18.89 USD |
-1.44
|
$4.07B 27.5M USD | $700 4.73 USD | $2,799 18.89 USD | $2,849 19.23 USD | $4.07B 27.5M USD | 56.00 | $49.98 0.34 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,389 16.13 USD |
+0.67
|
$4.02B 27.14M USD | $3.7K 24.98 USD | $2,363 15.95 USD | $2,389 16.13 USD | $4.02B 27.14M USD | 5.48 | $435.68 2.94 USD | |
| Shokubun Co., Ltd. 9969.T | $261 1.76 USD |
-1.88
|
$4B 27.02M USD | $4K 27 USD | $261 1.76 USD | $265 1.79 USD | $4B 27.02M USD | 543.75 | $0.48 0.003 USD | |
| 4Cs HD Co., Ltd. 3726.T | $488 3.29 USD |
+0.21
|
$3.94B 26.58M USD | $5.6K 37.8 USD | $484 3.27 USD | $490 3.31 USD | $3.94B 26.58M USD | 0 | -$30.53 -0.2 USD | |
| People Co., Ltd. 7865.T | $890 6.01 USD |
+0.34
|
$3.89B 26.28M USD | $1.9K 12.83 USD | $890 6.01 USD | $894 6.03 USD | $3.89B 26.28M USD | 12.44 | $71.49 0.48 USD | |
| KANMONKAI Co., Ltd. 3372.T | $284 1.92 USD |
0
|
$3.89B 26.26M USD | $2.4K 16.2 USD | $284 1.92 USD | $286 1.93 USD | $3.89B 26.26M USD | 7.71 | $36.83 0.25 USD | |
| Escrit Inc. 2196.T | $287 1.94 USD |
-0.69
|
$3.88B 26.17M USD | $9.2K 62.1 USD | $286 1.93 USD | $290 1.96 USD | $3.88B 26.17M USD | 2391.66 | $0.12 0.0008 USD | |
| Tabikobo Co. Ltd. 6548.T | $196 1.32 USD |
-0.51
|
$3.87B 26.15M USD | $11K 74.25 USD | $195 1.32 USD | $199 1.34 USD | $3.87B 26.15M USD | 0 | -$17.69 -0.1 USD | |
| Cocolonet CO., LTD. 6060.T | $1,019 6.88 USD |
+1.9
|
$3.84B 25.94M USD | $600 4.05 USD | $996 6.72 USD | $1,019 6.88 USD | $3.84B 25.94M USD | 10.42 | $97.7 0.66 USD | |
| Carchs Holdings Co., Ltd. 7602.T | $183 1.24 USD |
+1.1
|
$3.79B 25.61M USD | $2.4K 16.2 USD | $181 1.22 USD | $183 1.24 USD | $3.79B 25.61M USD | 0 | -$13.84 -0.09 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,446 9.76 USD |
-0.96
|
$3.75B 25.31M USD | $8.6K 58.05 USD | $1,422 9.6 USD | $1,461 9.86 USD | $3.75B 25.31M USD | 23.41 | $61.76 0.42 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,581 17.42 USD |
0
|
$3.73B 25.18M USD | $100 0.68 USD | $2,581 17.42 USD | $2,581 17.42 USD | $3.73B 25.18M USD | 11.00 | $234.61 1.58 USD | |
| Crossfor Co.,Ltd. 7810.T | $219 1.48 USD |
0
|
$3.71B 25.05M USD | $1.2K 8.1 USD | $218 1.47 USD | $219 1.48 USD | $3.71B 25.05M USD | 0 | -$11.13 -0.07 USD | |
| MOONBAT Co.,Ltd. 8115.T | $816 5.51 USD |
+0.49
|
$3.68B 24.83M USD | $2.6K 17.55 USD | $802 5.41 USD | $819 5.53 USD | $3.68B 24.83M USD | 6.98 | $116.77 0.79 USD | |
| Brass Corporation 2424.T | $691 4.66 USD |
-1.14
|
$3.68B 24.81M USD | $4.5K 30.38 USD | $691 4.66 USD | $699 4.72 USD | $3.68B 24.81M USD | 11.80 | $58.51 0.39 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $408 2.75 USD |
-0.49
|
$3.66B 24.69M USD | $9.4K 63.45 USD | $408 2.75 USD | $415 2.8 USD | $3.66B 24.69M USD | 5.47 | $74.58 0.5 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $226 1.53 USD |
0
|
$3.62B 24.44M USD | $18.8K 126.91 USD | $222 1.5 USD | $232 1.57 USD | $3.62B 24.44M USD | 7.63 | $29.61 0.2 USD | |
| Goodspeed Co.,Ltd. 7676.T | $952 6.43 USD |
-0.94
|
$3.6B 24.31M USD | $6.3K 42.53 USD | $933 6.3 USD | $963 6.5 USD | $3.6B 24.31M USD | 0 | -$1,152 -7.7 USD | |
| Aigan Co.,Ltd. 9854.T | $184 1.24 USD |
+1.66
|
$3.57B 24.1M USD | $9.5K 64.13 USD | $182 1.23 USD | $184 1.24 USD | $3.57B 24.1M USD | 0 | -$18.6 -0.1 USD | |
| AZEARTH Corporation 3161.T | $624 4.21 USD |
-0.64
|
$3.55B 23.97M USD | $6.1K 41.18 USD | $624 4.21 USD | $632 4.27 USD | $3.55B 23.97M USD | 12.42 | $50.24 0.34 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,009 6.81 USD |
+0.5
|
$3.53B 23.83M USD | $500 3.38 USD | $1,009 6.81 USD | $1,009 6.81 USD | $3.53B 23.83M USD | 0 | -$112.9 -0.7 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $756 5.1 USD |
0
|
$3.33B 22.5M USD | $900 6.08 USD | $755 5.1 USD | $760 5.13 USD | $3.33B 22.5M USD | 0 | -$59.27 -0.4 USD | |
| Samantha Thavasa Japan Limited 7829.T | $49 0.33 USD |
-3.92
|
$3.23B 21.78M USD | $137.9K 930.86 USD | $48 0.32 USD | $51 0.34 USD | $3.23B 21.78M USD | 0 | -$27.5 -0.1 USD | |
| Poplar Co., Ltd. 7601.T | $271 1.83 USD |
+5.45
|
$3.19B 21.56M USD | $252.2K 1.7K USD | $257 1.73 USD | $277 1.87 USD | $3.19B 21.56M USD | 115.81 | $2.34 0.02 USD | |
| Ichikura Co., Ltd. 6186.T | $576 3.89 USD |
+0.88
|
$3.18B 21.44M USD | $3.1K 20.93 USD | $574 3.87 USD | $578 3.9 USD | $3.18B 21.44M USD | 9.47 | $60.81 0.41 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,342 9.06 USD |
0
|
$3.14B 21.23M USD | $200 1.35 USD | $1,342 9.06 USD | $1,342 9.06 USD | $3.14B 21.23M USD | 10.72 | $125.07 0.84 USD | |
| Dreambed Co.,Ltd. 7791.T | $759 5.12 USD |
-1.04
|
$3.12B 21.03M USD | $2K 13.5 USD | $759 5.12 USD | $762 5.14 USD | $3.12B 21.03M USD | 8.55 | $88.67 0.6 USD | |
| Toin Corporation 7923.T | $613 4.14 USD |
+2
|
$3.09B 20.83M USD | $500 3.38 USD | $607 4.1 USD | $613 4.14 USD | $3.09B 20.83M USD | 10.19 | $60.1 0.41 USD | |
| Wagokoro Co., Ltd. 9271.T | $487 3.29 USD |
+2.1
|
$3.07B 20.72M USD | $9.8K 66.15 USD | $477 3.22 USD | $490 3.31 USD | $3.07B 20.72M USD | 59.68 | $8.16 0.06 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,012 13.58 USD |
-1.23
|
$3.06B 20.69M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,037 13.75 USD | $3.06B 20.69M USD | 7.87 | $255.44 1.72 USD | |
| Stream Co.,Ltd. 3071.T | $110 0.74 USD |
0
|
$3.04B 20.52M USD | $22.7K 153.23 USD | $110 0.74 USD | $111 0.75 USD | $3.04B 20.52M USD | 100.00 | $1.1 0.007 USD | |
| Daitobo Co., Ltd. 3202.T | $100 0.68 USD |
0
|
$3.03B 20.42M USD | $63.4K 427.97 USD | $99 0.67 USD | $101 0.68 USD | $3.03B 20.42M USD | 22.32 | $4.48 0.03 USD | |
| HKS Co., Ltd. 7219.T | $2,126 14.35 USD |
0
|
$3.01B 20.31M USD | $200 1.35 USD | $2,126 14.35 USD | $2,133 14.4 USD | $3.01B 20.31M USD | 7.04 | $301.68 2.04 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $869 5.87 USD |
+0.46
|
$2.98B 20.13M USD | $400 2.7 USD | $866 5.85 USD | $869 5.87 USD | $2.98B 20.13M USD | 7.50 | $115.74 0.78 USD | |
| Arigatou Services Company, Limited 3177.T | $3,230 21.8 USD |
0
|
$2.98B 20.13M USD | $1.3K 8.78 USD | $3,230 21.8 USD | $3,265 22.04 USD | $2.98B 20.13M USD | 9.88 | $326.88 2.21 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $719 4.85 USD |
0
|
$2.92B 19.69M USD | $3.2K 21.6 USD | $711 4.8 USD | $721 4.87 USD | $2.92B 19.69M USD | 32.99 | $21.79 0.15 USD | |
| Tameny Inc. 6181.T | $110 0.74 USD |
-0.9
|
$2.89B 19.5M USD | $23.8K 160.66 USD | $110 0.74 USD | $112 0.76 USD | $2.89B 19.5M USD | 0 | -$0.43 -0.002 USD | |
| AuBEX CORPORATION 3583.T | $1,035 6.99 USD |
0
|
$2.88B 19.46M USD | $500 3.38 USD | $1,035 6.99 USD | $1,035 6.99 USD | $2.88B 19.46M USD | 7.17 | $144.28 0.97 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $208 1.4 USD |
-0.95
|
$2.88B 19.45M USD | $1.9K 12.83 USD | $208 1.4 USD | $209 1.41 USD | $2.88B 19.45M USD | 0 | -$10.48 -0.07 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,330 8.98 USD |
+0.68
|
$2.86B 19.29M USD | $200 1.35 USD | $1,330 8.98 USD | $1,330 8.98 USD | $2.86B 19.29M USD | 10.65 | $124.83 0.84 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $781 5.27 USD |
-1.76
|
$2.84B 19.15M USD | $2.7K 18.23 USD | $781 5.27 USD | $795 5.37 USD | $2.84B 19.15M USD | 8.42 | $92.7 0.63 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $459 3.1 USD |
-1.29
|
$2.82B 19.02M USD | $9.4K 63.45 USD | $451 3.04 USD | $473 3.19 USD | $2.82B 19.02M USD | 0 | -$1.67 -0.01 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $785 5.3 USD |
+0.9
|
$2.8B 18.87M USD | $400 2.7 USD | $775 5.23 USD | $785 5.3 USD | $2.8B 18.87M USD | 46.72 | $16.8 0.11 USD | |
| Marushohotta Co.,Ltd. 8105.T | $49 0.33 USD |
0
|
$2.76B 18.6M USD | $8K 54 USD | $49 0.33 USD | $49 0.33 USD | $2.76B 18.6M USD | 0 | -$1.81 -0.01 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,275 28.86 USD |
+3.26
|
$2.75B 18.54M USD | $10.9K 73.58 USD | $4,190 28.28 USD | $4,500 30.38 USD | $2.75B 18.54M USD | 5.38 | $794.05 5.36 USD | |
| C'sMEN Co.,Ltd. 3083.T | $673 4.54 USD |
-2.04
|
$2.69B 18.18M USD | $10.8K 72.9 USD | $672 4.54 USD | $683 4.61 USD | $2.69B 18.18M USD | 0 | -$70.21 -0.4 USD | |
| Kyokuto Co., Ltd. 2300.T | $509 3.44 USD |
-0.2
|
$2.68B 18.08M USD | $1.2K 8.1 USD | $509 3.44 USD | $510 3.44 USD | $2.68B 18.08M USD | 0 | -$17.14 -0.1 USD | |
| Tokai Senko K.K. 3577.T | $848 5.72 USD |
+0.24
|
$2.68B 18.07M USD | $300 2.03 USD | $846 5.71 USD | $852 5.75 USD | $2.68B 18.07M USD | 0 | -$26.98 -0.1 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,460 9.86 USD |
-1.22
|
$2.66B 17.99M USD | $600 4.05 USD | $1,460 9.86 USD | $1,470 9.92 USD | $2.66B 17.99M USD | 12.84 | $113.66 0.77 USD | |
| Daiwa Co.,Ltd. 8247.T | $467 3.15 USD |
0
|
$2.62B 17.68M USD | $400 2.7 USD | $465 3.14 USD | $467 3.15 USD | $2.62B 17.68M USD | 5.18 | $90.04 0.61 USD | |
| Karula Co.,LTD. 2789.T | $446 3.01 USD |
+0.45
|
$2.57B 17.35M USD | $1.4K 9.45 USD | $445 3 USD | $447 3.02 USD | $2.57B 17.35M USD | 10.23 | $43.56 0.29 USD | |
| Toho Lamac Co., Ltd. 7422.T | $5,000 33.75 USD |
0
|
$2.54B 17.18M USD | $600 4.05 USD | $4,900 33.08 USD | $5,050 34.09 USD | $2.54B 17.18M USD | 0 | -$217 -1.4 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Asahi Rubber Inc. 5162.T | $553 3.73 USD |
-0.9
|
$2.52B 17.02M USD | $2.4K 16.2 USD | $553 3.73 USD | $554 3.74 USD | $2.52B 17.02M USD | 15.78 | $35.04 0.24 USD | |
| Tokatsu Holdings Co.,Ltd. 2754.T | $515 3.48 USD |
-0.58
|
$2.49B 16.82M USD | $1.1K 7.43 USD | $515 3.48 USD | $518 3.5 USD | $2.49B 16.82M USD | 8.29 | $62.06 0.42 USD | |
| Creema Ltd. 4017.T | $368 2.48 USD |
+3.66
|
$2.48B 16.73M USD | $49K 330.76 USD | $353 2.38 USD | $374 2.52 USD | $2.48B 16.73M USD | 0 | -$12.96 -0.08 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $155 1.05 USD |
-0.64
|
$2.42B 16.33M USD | $1.6K 10.8 USD | $154 1.04 USD | $155 1.05 USD | $2.42B 16.33M USD | 0 | -$115.5 -0.7 USD | |
| M H Group Ltd. 9439.T | $209 1.41 USD |
-0.48
|
$2.4B 16.21M USD | $5.2K 35.1 USD | $209 1.41 USD | $211 1.42 USD | $2.4B 16.21M USD | 237.50 | $0.88 0.005 USD | |
| Fureasu Co.,Ltd. 7062.T | $1,017 6.87 USD |
-4.24
|
$2.39B 16.15M USD | $15.3K 103.28 USD | $1,012 6.83 USD | $1,059 7.15 USD | $2.39B 16.15M USD | 26.52 | $38.34 0.26 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||