للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (122)

جميع منصات التبادل

الصناعيون (122)

الهندسة والبناء (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$31.36 —	-0.95	$71.64B —	$31.99K —	$31.36 —	$31.59 —	$71.64B —	14.19	$2.21 —
Quanta Services PWR	$263.82 —	-2.57	$38.62B —	$701.75K —	$263.75 —	$271.16 —	$38.62B —	51.32	$5.14 —
EMCOR EME	$375.59 —	-2.6	$17.68B —	$325K —	$375.2 —	$385.77 —	$17.68B —	24.75	$15.17 —
Jacobs J	$137.75 —	+0.03	$17.25B —	$577.98K —	$135.8 —	$138.09 —	$17.25B —	26.54	$5.19 —
Bouygues SA BOUYY	$7.73 —	-2.03	$14.87B —	$9.75K —	$7.73 —	$7.83 —	$14.87B —	13.10	$0.59 —
TopBuild BLD	$405.94 —	-5.49	$12.92B —	$360.14K —	$405.9 —	$427.87 —	$12.92B —	20.45	$19.85 —
AECOM ACM	$89.61 —	-1.62	$12.2B —	$778K —	$89.46 —	$90.94 —	$12.2B —	103.00	$0.87 —
Tetra Tech TTEK	$218.43 —	+0.53	$11.69B —	$279.71K —	$217.02 —	$220.35 —	$11.69B —	44.21	$4.94 —
Comfort Systems USA FIX	$321.6 —	-5.29	$11.49B —	$480.04K —	$319.39 —	$341.01 —	$11.49B —	31.84	$10.1 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$8.58 —	+0.64	$10.69B —	$2.04K —	$8.55 —	$8.6 —	$10.69B —	15.31	$0.56 —
APi APG	$36.32 —	-2.29	$9.96B —	$1.7M —	$36.15 —	$37.46 —	$9.96B —	0	-$2.07 —
Stantec STN	$80.23 —	-1.91	$9.15B —	$128.95K —	$79.99 —	$81.63 —	$9.15B —	35.50	$2.26 —
KBR KBR	$65.86 —	-0.11	$8.84B —	$1.14M —	$65.51 —	$66.03 —	$8.84B —	0	-$1.89 —
MasTec MTZ	$106.45 —	-0.5	$8.46B —	$511.08K —	$105.47 —	$107.22 —	$8.46B —	0	-$0.12 —
Skanska AB (publ) SKBSY	$18.39 —	+1.16	$7.55B —	$2.98K —	$18.25 —	$18.4 —	$7.55B —	16.87	$1.09 —
SNC-Lavalin SNCAF	$38.84 —	-1.37	$6.82B —	$504 —	$38.72 —	$39 —	$6.82B —	32.36	$1.2 —
Fluor FLR	$38.26 —	-0.39	$6.55B —	$1.23M —	$38.08 —	$38.89 —	$6.55B —	22.50	$1.7 —
Exponent EXPO	$95.44 —	+0.05	$4.84B —	$126.11K —	$94.91 —	$96.12 —	$4.84B —	48.44	$1.97 —
Dycom Industries DY	$147.48 —	-1.67	$4.29B —	$261.22K —	$146.5 —	$150.76 —	$4.29B —	20.01	$7.37 —
Arcosa ACA	$86.82 —	-2.71	$4.22B —	$154.09K —	$86.6 —	$89 —	$4.22B —	29.73	$2.92 —
Sterling Infrastructure STRL	$130.01 —	-4.09	$4.01B —	$486.34K —	$129.67 —	$137.49 —	$4.01B —	27.08	$4.8 —
IES IESC	$162.2 —	-7.12	$3.28B —	$176.73K —	$161.31 —	$175.94 —	$3.28B —	24.46	$6.63 —
Construction Partners ROAD	$54.8 —	-4.26	$2.89B —	$397.8K —	$54.69 —	$57.27 —	$2.89B —	46.44	$1.18 —
Granite Construction Incorporated GVA	$61.59 —	-1.44	$2.72B —	$190.94K —	$61.19 —	$62.49 —	$2.72B —	76.98	$0.8 —
Primoris Services PRIM	$50.44 —	-1.62	$2.71B —	$341.67K —	$50.23 —	$51.28 —	$2.71B —	18.96	$2.66 —
MYR MYRG	$151.82 —	-1.8	$2.55B —	$80.96K —	$151.09 —	$154.6 —	$2.55B —	29.47	$5.15 —
NV5 Global NVEE	$94.77 —	-0.08	$1.53B —	$63.12K —	$94.06 —	$95.43 —	$1.53B —	37.60	$2.52 —
Ameresco AMRC	$27.4 —	-2.32	$1.43B —	$577.69K —	$26.25 —	$28.04 —	$1.43B —	25.13	$1.09 —
Tutor Perini TPC	$19.6 —	-0.61	$1.02B —	$668.97K —	$19.25 —	$19.89 —	$1.02B —	0	-$2.05 —
Argan AGX	$66.32 —	-1.92	$885.42M —	$64.24K —	$66.16 —	$67.87 —	$885.42M —	27.74	$2.39 —
Aecon AEGXF	$12.42 —	-1.14	$773.16M —	$712 —	$12.42 —	$12.42 —	$773.16M —	7.90	$1.57 —
Great Lakes Dredge & Dock GLDD	$9.6 —	-0.52	$643.29M —	$669.79K —	$9.38 —	$9.68 —	$643.29M —	16.84	$0.57 —
Bowman Consulting BWMN	$31.82 —	-0.06	$562.15M —	$77.08K —	$31.36 —	$32.13 —	$562.15M —	0	-$0.68 —
Limbach LMB	$48.36 —	-4.54	$540.81M —	$124.85K —	$48.36 —	$50.56 —	$540.81M —	22.70	$2.13 —
Willdan WLDN	$31.74 —	-0.81	$438.55M —	$48.54K —	$31.59 —	$32.17 —	$438.55M —	33.76	$0.94 —
Concrete Pumping BBCP	$6.95 —	+1.02	$374.41M —	$49.32K —	$6.91 —	$6.97 —	$374.41M —	19.85	$0.35 —
Blink Charging BLNK	$3.33 —	+0.6	$336.29M —	$5.85M —	$3.33 —	$3.49 —	$336.29M —	0	-$2.85 —
Orion ORN	$9.35 —	-2.6	$307.2M —	$246.08K —	$9.25 —	$9.62 —	$307.2M —	0	-$0.35 —
Matrix Service Company MTRX	$11.05 —	-4.16	$301.76M —	$176.81K —	$11 —	$11.83 —	$301.76M —	0	-$0.76 —
Energy Services of America ESOA	$6.44 —	+0.31	$106.95M —	$126.6K —	$6.18 —	$6.63 —	$106.95M —	10.73	$0.6 —
INNOVATE Corp. VATE	$0.76 —	-1.68	$64.83M —	$96.3K —	$0.7399 —	$0.8 —	$64.83M —	0	-$0.57 —
Gold Rock GRHI	$0.04 —	-33.33	$9.48M —	$8.8K —	$0.04 —	$0.04 —	$9.48M —	0	$0 —
ENGlobal ENG	$1.75 —	+7.36	$9.02M —	$1.71K —	$1.61 —	$1.75 —	$9.02M —	0	-$1.97 —
Agrify AGFY	$0.3499 —	+15.38	$4.91M —	$6.4M —	$0.2899 —	$0.3599 —	$4.91M —	0	-$12.5 —
Digital Locations DLOC	$0.0022 —	-12	$1.61M —	$575.59K —	$0.002099 —	$0.0025 —	$1.61M —	0	-$0.01 —
Reliant RELT	$0.08 —	-20	$1.34M —	$1.28K —	$0.08 —	$0.08999 —	$1.34M —	0	$0 —
Social Detention SODE	$0.0054 —	+12.84	$1.06M —	$450 —	$0.004 —	$0.0054 —	$1.06M —	0	$0 —
JNS JNSH	$0.003 —	-11.76	$951.72K —	$155K —	$0.003 —	$0.003399 —	$951.72K —	3.00	$0 —
ParkVida PRKV	$0.005 —	-50	$385.42K —	$100K —	$0.005 —	$0.01 —	$385.42K —	0	-$0.01 —
Sunvault Energy SVLT	$0.003 —	-45.45	$121.14K —	$1K —	$0.003 —	$0.003 —	$121.14K —	0	-$0.02 —
Mcdermott MCDIF	$0.22 —	0	$0 —	$9.09K —	$0.22 —	$0.22 —	$0 —	0	$0 —
Vinci SA VCISF	$124.9 —	+3.69	$71.64B —	$606 —	$124.9 —	$124.9 —	$71.64B —	14.12	$8.84 —
Larsen & Toubro Limited LTOUF	$41.47 —	+0.77	$57.04B —	$26.01K —	$41.47 —	$41.58 —	$57.04B —	37.02	$1.12 —
China Railway CRWOF	$0.51 —	+7.44	$21.54B —	$2.5K —	$0.51 —	$0.51 —	$21.54B —	2.82	$0.18 —
WSP Global WSPOF	$151.21 —	-4.27	$18.89B —	$377 —	$151.21 —	$151.36 —	$18.89B —	45.82	$3.3 —
Bouygues SA BOUYF	$40 —	+7.38	$15.11B —	$270 —	$40 —	$40 —	$15.11B —	13.46	$2.97 —
Eiffage SA EFGSY	$23.5 —	+0.47	$10.93B —	$8.5K —	$22.37 —	$23.54 —	$10.93B —	10.30	$2.28 —
Eiffage SA EFGSF	$111.55 —	+9.04	$10.76B —	$190 —	$111.55 —	$111.55 —	$10.76B —	9.79	$11.39 —
ACS, Actividades de Construcción y Servicios ACSAF	$41.22 —	+0.08	$10.69B —	$4.76K —	$41.22 —	$41.22 —	$10.69B —	14.82	$2.78 —
Kajima KAJMF	$19.25 —	-3.51	$9.26B —	$101 —	$19.25 —	$19.25 —	$9.26B —	12.66	$1.52 —
Metallurgical Corporation of China MLLUY	$3.39 —	-5.31	$8.92B —	$281 —	$3.39 —	$3.39 —	$8.92B —	4.08	$0.83 —
Obayashi OBYCF	$12.01 —	-0.37	$8.61B —	$100 —	$12.01 —	$12.01 —	$8.61B —	17.91	$0.67 —
Kajima Corporation KAJMY	$16.62 —	-3.48	$8.29B —	$1.56K —	$16.62 —	$17.36 —	$8.29B —	10.86	$1.53 —
HOCHTIEF Aktiengesellschaft HOCFF	$104.1 —	-0.43	$8.26B —	$10 —	$104.1 —	$104.1 —	$8.26B —	13.84	$7.52 —
Acciona ACXIF	$136.42 —	+3.38	$7.4B —	$83 —	$136.42 —	$136.42 —	$7.4B —	12.74	$10.7 —
Skanska AB (publ) SKSBF	$18.5 —	+6.38	$7.35B —	$1.11K —	$18.5 —	$18.5 —	$7.35B —	16.97	$1.09 —
Taisei Corporation TISCY	$9.46 —	+7.01	$6.98B —	$154 —	$9.46 —	$9.46 —	$6.98B —	27.82	$0.34 —
Taisei TISCF	$35.75 —	+6.15	$6.82B —	$600 —	$35.75 —	$35.75 —	$6.82B —	25.90	$1.38 —
China State Construction CCOHF	$1.1 —	+0.92	$6.53B —	$5.55K —	$1.1 —	$1.1 —	$6.53B —	0	$0 —
Ackermans & Van Haaren AVHNY	$17 —	+5.59	$6.01B —	$498 —	$17 —	$17 —	$6.01B —	14.78	$1.15 —
Arcadis ARCAY	$62.9 —	+2.61	$5.9B —	$396 —	$62.9 —	$62.9 —	$5.9B —	32.76	$1.92 —
Arcadis NV ARCVF	$64.56 —	+1.27	$5.9B —	$471 —	$64.56 —	$64.56 —	$5.9B —	33.62	$1.92 —
Strabag SE STBBF	$45 —	+0.85	$5.32B —	$100 —	$45 —	$45 —	$5.32B —	8.41	$5.35 —
NWS NWSZF	$1.11 —	+23.93	$4.45B —	$4.4K —	$1.11 —	$1.11 —	$4.45B —	15.89	$0.07 —
EXEO KYWAF	$20.43 —	+100	$4.41B —	$314 —	$20.43 —	$20.43 —	$4.41B —	30.49	$0.67 —
Shimizu SHMUF	$5.69 —	-13.79	$4.32B —	$4K —	$5.69 —	$5.69 —	$4.32B —	37.93	$0.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$229.08 —	+5.22	$4.3B —	$2 —	$225.95 —	$229.08 —	$4.3B —	10.22	$22.4 —
Shimizu Corporation SHMUY	$23.4 —	+3.86	$4.15B —	$1.27K —	$23.37 —	$23.4 —	$4.15B —	38.99	$0.6 —
NWS NWSGY	$9.71 —	+0.62	$3.88B —	$234 —	$9.71 —	$9.71 —	$3.88B —	13.12	$0.74 —
Abengoa, S.A. AGOAF	$0.0001 —	-99.33	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$9.96 —	+4.84	$3.78B —	$101 —	$9.96 —	$9.96 —	$3.78B —	8.97	$1.11 —
Babcock BCKIF	$6.75 —	+2.75	$3.42B —	$1.47K —	$6.75 —	$6.75 —	$3.42B —	84.43	$0.08 —
Balfour Beatty plc BAFYY	$10.48 —	+10.83	$2.77B —	$7.36K —	$9.89 —	$10.48 —	$2.77B —	11.90	$0.88 —
Webuild S.p.A IMPJY	$5.1 —	+1.59	$2.59B —	$2.97K —	$5.1 —	$5.1 —	$2.59B —	17.58	$0.29 —
Balfour Beatty BAFBF	$4.15 —	+4.41	$2.55B —	$1.2K —	$4.15 —	$4.15 —	$2.55B —	9.42	$0.44 —
JGC Holdings Corporation JGCCY	$16.76 —	-8.21	$2.06B —	$780 —	$16.76 —	$17 —	$2.06B —	0	-$0.42 —
Bilfinger SE BFLBY	$8.6 —	-6.83	$2.03B —	$544 —	$8.6 —	$8.6 —	$2.03B —	8.43	$1.02 —
Keller KLRGF	$14 —	+7.94	$1.25B —	$100 —	$14 —	$14 —	$1.25B —	9.21	$1.52 —
Chudenko CKOCF	$17.48 —	+9.25	$1.1B —	$611 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Badger Infrastructure BADFF	$31.01 —	+0.03	$1.07B —	$1.12K —	$31.01 —	$31.2 —	$1.07B —	26.27	$1.18 —
Ellaktor S.A. ELLKY	$2.13 —	-7.39	$982.54M —	$100 —	$2.13 —	$2.13 —	$982.54M —	26.62	$0.08 —
Monadelphous MOPHY	$8.72 —	0	$871.75M —	$102 —	$8.72 —	$8.72 —	$871.75M —	23.56	$0.37 —
Bird Construction BIRDF	$15.8 —	-5.18	$853.67M —	$21.2K —	$15.29 —	$15.87 —	$853.67M —	16.28	$0.97 —
Kier KIERF	$1.13 —	-35.43	$836.51M —	$948 —	$1.13 —	$1.76 —	$836.51M —	10.27	$0.11 —
Chiyoda CHYCF	$2.52 —	-11.73	$652.86M —	$100 —	$2.52 —	$2.52 —	$652.86M —	21.00	$0.12 —
Chiyoda Corporation CHYCY	$2.51 —	-0.79	$650.27M —	$38.58K —	$2.51 —	$2.55 —	$650.27M —	20.91	$0.12 —
Abengoa ABGOF	$0 —	-90	$386.97M —	$205 —	$0 —	$0 —	$386.97M —	0	-$0.16 —
Obrascón Huarte Lain OBSJF	$0.3499 —	-2.7	$301.05M —	$2.5K —	$0.3499 —	$0.3499 —	$301.05M —	17.50	$0.02 —
Lycopodium LYOPF	$6.42 —	-1.83	$282.1M —	$3.56K —	$6.42 —	$6.42 —	$282.1M —	8.33	$0.77 —
GenusPlus GNSPF	$1.08 —	+6.93	$217.31M —	$400 —	$1.08 —	$1.08 —	$217.31M —	18.00	$0.06 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}