للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (122)

جميع منصات التبادل

الصناعيون (122)

الهندسة والبناء (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$31.94 —	+0.88	$71.55B —	$10.73K —	$31.89 —	$32.11 —	$71.55B —	13.82	$2.31 —
Quanta Services PWR	$262.53 —	-0.06	$38.91B —	$266.73K —	$259.06 —	$265.26 —	$38.91B —	43.46	$6.04 —
WSP Global WSPOF	$164.17 —	0	$21.43B —	$100 —	$158.75 —	$158.75 —	$21.43B —	43.43	$3.78 —
EMCOR EME	$372.79 —	-0.64	$16.95B —	$116.43K —	$366.98 —	$381.58 —	$16.95B —	17.30	$21.54 —
Bouygues SA BOUYY	$7.95 —	+1.4	$14.97B —	$1.9K —	$7.93 —	$7.95 —	$14.97B —	13.70	$0.58 —
Jacobs J	$113.89 —	-0.84	$13.96B —	$139.79K —	$112.37 —	$115.95 —	$13.96B —	31.11	$3.66 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$11.14 —	+0.72	$13.89B —	$800 —	$10.95 —	$11.06 —	$13.89B —	15.91	$0.7 —
AECOM ACM	$90.91 —	-2.43	$12.06B —	$232.28K —	$90.46 —	$93.47 —	$12.06B —	20.99	$4.33 —
Comfort Systems USA FIX	$339.22 —	+0.54	$11.98B —	$44.99K —	$331.97 —	$340.97 —	$11.98B —	23.21	$14.61 —
Stantec STN	$84.01 —	+0.82	$9.58B —	$38.16K —	$83.77 —	$85.36 —	$9.58B —	37.84	$2.22 —
APi APG	$33.85 —	-1.37	$9.35B —	$172.76K —	$33.68 —	$34.59 —	$9.35B —	0	-$0.84 —
MasTec MTZ	$113.11 —	-1.69	$8.97B —	$93.14K —	$112.37 —	$116.26 —	$8.97B —	54.90	$2.06 —
AtkinsRéalis SNCAF	$48.13 —	+9.69	$8.42B —	$100 —	$48.13 —	$48.13 —	$8.42B —	42.21	$1.14 —
Skanska AB (publ) SKBSY	$20.02 —	+2.67	$8.27B —	$81 —	$20.01 —	$20.03 —	$8.27B —	14.94	$1.34 —
TopBuild BLD	$279.45 —	-1.91	$8.17B —	$66.8K —	$275.9 —	$286.04 —	$8.17B —	13.77	$20.28 —
Tetra Tech TTEK	$29.49 —	+0.77	$7.9B —	$303.84K —	$29.05 —	$29.85 —	$7.9B —	31.03	$0.95 —
KBR KBR	$48.96 —	+0.02	$6.35B —	$209.69K —	$48 —	$49.36 —	$6.35B —	17.54	$2.79 —
Fluor FLR	$32.55 —	-1.57	$5.47B —	$521.85K —	$32.28 —	$33.38 —	$5.47B —	2.64	$12.3 —
Babcock BCKIF	$9.08 —	0	$4.59B —	$3.35K —	$8.73 —	$9.35 —	$4.59B —	18.91	$0.48 —
Construction Partners ROAD	$77.68 —	-0.55	$4.35B —	$71.03K —	$76.31 —	$79.03 —	$4.35B —	73.28	$1.06 —
Dycom Industries DY	$149.23 —	-1.22	$4.32B —	$45.7K —	$148.24 —	$154.76 —	$4.32B —	18.84	$7.92 —
Sterling Infrastructure STRL	$131.83 —	-0.44	$4.01B —	$73.91K —	$128.77 —	$133.74 —	$4.01B —	15.94	$8.27 —
Exponent EXPO	$78.83 —	-0.22	$4.01B —	$63.77K —	$77.31 —	$80 —	$4.01B —	37.36	$2.11 —
Webuild S.p.A IMPJY	$7.95 —	0	$3.94B —	$100 —	$7.98 —	$7.98 —	$3.94B —	18.92	$0.42 —
Arcosa ACA	$74.62 —	-0.92	$3.64B —	$47.79K —	$74.31 —	$75.64 —	$3.64B —	39.06	$1.91 —
IES IESC	$173.29 —	-4.08	$3.47B —	$51.11K —	$170.8 —	$180.08 —	$3.47B —	16.15	$10.73 —
Granite Construction Incorporated GVA	$77.11 —	-0.18	$3.35B —	$48.39K —	$75.31 —	$77.36 —	$3.35B —	29.43	$2.62 —
Primoris Services PRIM	$55.94 —	-0.85	$3.02B —	$99.48K —	$55.37 —	$56.92 —	$3.02B —	16.90	$3.31 —
Argan AGX	$144.59 —	+4.77	$1.97B —	$129.35K —	$137.4 —	$146.98 —	$1.97B —	23.50	$6.15 —
MYR MYRG	$109 —	-2.58	$1.76B —	$33.98K —	$108.51 —	$112.83 —	$1.76B —	59.56	$1.83 —
NV5 Global NVEE	$16.14 —	-2.89	$1.05B —	$59.46K —	$15.9 —	$17.54 —	$1.05B —	36.68	$0.44 —
Tutor Perini TPC	$19.92 —	-4.14	$1.05B —	$144.86K —	$19.92 —	$20.82 —	$1.05B —	0	-$3.13 —
Limbach LMB	$77.2 —	-0.58	$876.48M —	$41.19K —	$75.02 —	$78.88 —	$876.48M —	30.03	$2.57 —
Aecon AEGXF	$12.09 —	+2.98	$759.66M —	$100 —	$12.09 —	$12.09 —	$759.66M —	0	-$0.67 —
Great Lakes Dredge & Dock GLDD	$8.65 —	-0.46	$582.67M —	$70.94K —	$8.61 —	$8.79 —	$582.67M —	10.29	$0.84 —
Willdan WLDN	$37.9 —	-1.07	$546.05M —	$13.35K —	$37.73 —	$39.24 —	$546.05M —	23.98	$1.58 —
Ameresco AMRC	$9.71 —	-4.99	$510.18M —	$72.89K —	$9.55 —	$10.16 —	$510.18M —	9.07	$1.07 —
Obrascón Huarte Lain OBSJF	$0.3499 —	0	$416.56M —	$7.5K —	$0.4699 —	$0.4699 —	$416.56M —	0	-$0.08 —
Bowman Consulting BWMN	$21.49 —	-2.94	$371M —	$22.52K —	$21.45 —	$22.1 —	$371M —	126.41	$0.17 —
Concrete Pumping BBCP	$5.67 —	0	$300.8M —	$41.47K —	$5.59 —	$5.75 —	$300.8M —	20.25	$0.28 —
Matrix Service Company MTRX	$9.96 —	-2.59	$274.83M —	$12.87K —	$9.9 —	$10.33 —	$274.83M —	0	-$1.22 —
Orion ORN	$5.52 —	-0.27	$214.18M —	$49.82K —	$5.43 —	$5.64 —	$214.18M —	0	-$0.05 —
Energy Services of America ESOA	$8.87 —	-0.89	$148.63M —	$68.96K —	$8.46 —	$9.22 —	$148.63M —	6.15	$1.44 —
INNOVATE Corp. VATE	$5.8 —	-1.35	$77M —	$1.11K —	$5.8 —	$6.05 —	$77M —	0	-$3.08 —
Blink Charging BLNK	$0.7099 —	+3.07	$73.35M —	$2.32M —	$0.6999 —	$0.7199 —	$73.35M —	0	-$1.96 —
Agrify AGFY	$17.94 —	+2.46	$35.02M —	$5.13K —	$17.47 —	$17.94 —	$35.02M —	0	-$27.78 —
Moro MRCR	$2.35 —	0	$14.38M —	$5.17K —	$2.35 —	$2.38 —	$14.38M —	12.36	$0.19 —
Social Detention SODE	$0.006199 —	0	$1.22M —	$69K —	$0.006199 —	$0.006499 —	$1.22M —	0	$0 —
JNS JNSH	$0.001799 —	0	$571.03K —	$938.4K —	$0.002 —	$0.002 —	$571.03K —	1.79	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$50.48K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$16.2 —	0	$0 —	$737 —	$16.75 —	$16.75 —	$0 —	0	$0 —
Vinci SA VCISF	$120.15 —	0	$67.29B —	$100 —	$128.4 —	$128.4 —	$67.29B —	12.98	$9.25 —
Larsen & Toubro Limited LTOUF	$35.75 —	0	$49.16B —	$200 —	$35.75 —	$35.75 —	$49.16B —	30.55	$1.17 —
China Railway CRWOF	$0.4 —	0	$17.71B —	$300 —	$0.53 —	$0.53 —	$17.71B —	2.65	$0.15 —
Bouygues SA BOUYF	$36.63 —	0	$14.2B —	$1 —	$37.96 —	$37.96 —	$14.2B —	12.54	$2.92 —
ACS, Actividades de Construcción y Servicios ACSAF	$56.84 —	-2	$14.18B —	$167 —	$59.7 —	$59.7 —	$14.18B —	16.19	$3.51 —
HOCHTIEF Aktiengesellschaft HOCFF	$155.02 —	0	$12.04B —	$133 —	$164 —	$164 —	$12.04B —	13.69	$11.32 —
Eiffage SA EFGSY	$23.7 —	-1.86	$10.93B —	$31 —	$24.15 —	$24.15 —	$10.93B —	9.87	$2.4 —
Eiffage SA EFGSF	$113.12 —	0	$10.44B —	$100 —	$118.5 —	$118.5 —	$10.44B —	9.41	$12.01 —
Kajima KAJMF	$20.7 —	0	$9.74B —	$1 —	$21.36 —	$21.36 —	$9.74B —	12.69	$1.63 —
Kajima Corporation KAJMY	$18.12 —	0	$9.57B —	$179 —	$19.83 —	$21.43 —	$9.57B —	11.11	$1.63 —
Obayashi OBYCF	$13 —	0	$9.29B —	$10 —	$13.9 —	$13.9 —	$9.29B —	11.20	$1.16 —
Strabag SE STBBF	$73.4 —	0	$8.47B —	$100 —	$73.4 —	$73.4 —	$8.47B —	10.45	$7.02 —
Skanska AB (publ) SKSBF	$18.6 —	0	$8.06B —	$1K —	$18.6 —	$18.6 —	$8.06B —	13.88	$1.34 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.78B —	$81 —	$4.45 —	$4.45 —	$7.78B —	6.07	$0.65 —
Taisei Corporation TISCY	$11.07 —	0	$7.68B —	$863 —	$12.91 —	$12.91 —	$7.68B —	11.41	$0.97 —
China State Construction CCOHF	$1.14 —	0	$7.37B —	$3.65K —	$1.5 —	$1.5 —	$7.37B —	4.75	$0.24 —
Acciona ACXIF	$125.01 —	0	$6.81B —	$100 —	$115 —	$115 —	$6.81B —	14.70	$8.5 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Shimizu Corporation SHMUY	$25.89 —	0	$5.56B —	$1 —	$24.21 —	$24.21 —	$5.56B —	61.64	$0.42 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
Arcadis NV ARCVF	$49.46 —	0	$4.42B —	$200 —	$48.49 —	$49.46 —	$4.42B —	16.70	$2.96 —
Arcadis ARCAY	$48.76 —	0	$4.36B —	$1 —	$54.15 —	$54.15 —	$4.36B —	16.47	$2.96 —
CTF Services NWSZF	$0.9399 —	0	$4.03B —	$120 —	$0.9399 —	$0.9399 —	$4.03B —	13.40	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$213.68 —	-1.58	$3.88B —	$204 —	$211.67 —	$217.1 —	$3.88B —	8.91	$23.97 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
CTF Services NWSGY	$8.52 —	0	$3.56B —	$402 —	$9.73 —	$9.73 —	$3.56B —	11.67	$0.73 —
Balfour Beatty BAFBF	$5.75 —	0	$2.89B —	$100 —	$5.23 —	$5.23 —	$2.89B —	13.37	$0.43 —
Bilfinger SE BFLBY	$14.3 —	0	$2.68B —	$300 —	$13.6 —	$13.6 —	$2.68B —	13.75	$1.04 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$15.19 —	0	$1.84B —	$1.2K —	$15.1 —	$15.5 —	$1.84B —	0	-$1.28 —
Keller KLRGF	$17.63 —	0	$1.25B —	$120 —	$16.39 —	$16.39 —	$1.25B —	7.13	$2.47 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Ellaktor S.A. ELLKY	$3 —	0	$1.04B —	$100 —	$3 —	$3 —	$1.04B —	12.00	$0.25 —
Monadelphous MOPHY	$9.45 —	0	$933.98M —	$331 —	$9.45 —	$9.45 —	$933.98M —	21.00	$0.45 —
Badger Infrastructure BADFF	$24.65 —	0	$858.3M —	$100 —	$24.69 —	$24.69 —	$858.3M —	17.73	$1.39 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Bird Construction BIRDF	$13.58 —	-3.21	$756.24M —	$200 —	$13.58 —	$14 —	$756.24M —	10.52	$1.29 —
Chiyoda Corporation CHYCY	$1.95 —	0	$560.72M —	$343 —	$2.36 —	$2.36 —	$560.72M —	0	-$0.44 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$8.55 —	0	$332.57M —	$500 —	$8.55 —	$8.55 —	$332.57M —	10.82	$0.79 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
Gold Rock GRHI	$0.02999 —	0	$7.41M —	$10K —	$0.02 —	$0.02 —	$7.41M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}