للبلد: الولايات المتحدة القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (388)

جميع منصات التبادل

الأدوات المساعدة (388)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$71.18 —	-1.34	$146.52B —	$6.15M —	$70.81 —	$73.42 —	$146.52B —	21.12	$3.37 —
Iberdrola, S.A. IBDSF	$17.51 —	0	$109.49B —	$600 —	$16.61 —	$16.61 —	$109.49B —	19.24	$0.91 —
Iberdrola IBDRY	$66.29 —	-4.23	$103.63B —	$9.02K —	$66.05 —	$68.17 —	$103.63B —	18.31	$3.62 —
The Southern Company SO	$91.93 —	-0.69	$100.82B —	$1.62M —	$91.6 —	$93.65 —	$100.82B —	23.03	$3.99 —
Duke Energy DUK	$122.85 —	-0.97	$95.45B —	$1.95M —	$121.9 —	$125.25 —	$95.45B —	21.58	$5.69 —
Enel SpA ESOCF	$8.67 —	0	$88.04B —	$200 —	$7.98 —	$7.98 —	$88.04B —	12.04	$0.72 —
Enel SpA ENLAY	$8.05 —	-5.63	$81.74B —	$20.74K —	$8.05 —	$8.23 —	$81.74B —	11.18	$0.72 —
National Grid plc NGGTF	$13.81 —	0	$67.63B —	$289 —	$12.96 —	$12.96 —	$67.63B —	26.05	$0.53 —
National Grid NGG	$67.7 —	-2.44	$66.31B —	$1.38M —	$67.53 —	$69.64 —	$66.31B —	25.64	$2.64 —
Duke Energy Corporation DUK-PA	$24.46 —	-0.6	$60.31B —	$41.31K —	$24.4 —	$24.64 —	$60.31B —	5.13	$4.76 —
American Electric Power Company AEP	$108.57 —	-0.5	$57.97B —	$2M —	$107.85 —	$110.48 —	$57.97B —	19.45	$5.58 —
Constellation Energy CEG	$172 —	-9.59	$53.89B —	$4.47M —	$165.08 —	$182.99 —	$53.89B —	14.46	$11.89 —
Engie SA ENGQF	$20.51 —	0	$49.84B —	$3K —	$17.2 —	$17.25 —	$49.84B —	11.52	$1.78 —
Engie SA ENGIY	$20.26 —	-2.83	$49.24B —	$3.51K —	$20.24 —	$20.52 —	$49.24B —	11.38	$1.78 —
Exelon EXC	$47.13 —	-0.22	$47.57B —	$4.44M —	$46.78 —	$48.11 —	$47.57B —	19.23	$2.45 —
Dominion Energy D	$55.2 —	-1.87	$47.04B —	$3.26M —	$55.18 —	$56.99 —	$47.04B —	25.09	$2.2 —
Sempra SRE	$67.57 —	-4.47	$44.05B —	$2.1M —	$67.01 —	$70.43 —	$44.05B —	15.28	$4.42 —
Xcel Energy XEL	$71.29 —	-1.18	$40.96B —	$1.57M —	$71.12 —	$73 —	$40.96B —	20.72	$3.44 —
E.ON SE EONGY	$15.49 —	-3.85	$40.48B —	$778 —	$15.41 —	$16.1 —	$40.48B —	8.28	$1.87 —
Consolidated Edison ED	$113.76 —	+0.92	$40.16B —	$1.37M —	$111.64 —	$114.87 —	$40.16B —	21.70	$5.24 —
Public Service Enterprise Group Incorporated PEG	$79.43 —	-2.6	$39.6B —	$963.56K —	$78.99 —	$82.35 —	$39.6B —	22.43	$3.54 —
PG&E PCG	$16.64 —	-3.57	$36.49B —	$6.05M —	$16.47 —	$17.3 —	$36.49B —	14.46	$1.15 —
Entergy ETR	$82.05 —	-3.54	$35.34B —	$1.83M —	$81.5 —	$84.48 —	$35.34B —	33.48	$2.45 —
WEC Energy WEC	$108.07 —	-0.43	$34.34B —	$649.65K —	$107.31 —	$109.53 —	$34.34B —	22.37	$4.83 —
Vistra Corp. VST	$97.32 —	-10.06	$33.1B —	$7.48M —	$92.13 —	$103.91 —	$33.1B —	13.90	$7 —
American Water Works Company AWK	$152.92 —	+0.63	$29.82B —	$978.05K —	$152 —	$155.5 —	$29.82B —	28.37	$5.39 —
Endesa, S.A. ELEZY	$13.92 —	-0.07	$29.47B —	$651 —	$13.93 —	$14.14 —	$29.47B —	14.50	$0.96 —
DTE Energy Company DTE	$134.81 —	-3.36	$27.98B —	$334.09K —	$134.8 —	$140.32 —	$27.98B —	19.91	$6.77 —
Naturgy Energy Group, S.A. GASNY	$5.61 —	0	$27.49B —	$11.6K —	$5.36 —	$5.58 —	$27.49B —	13.04	$0.43 —
Ameren AEE	$99.94 —	-1.71	$27B —	$655.58K —	$99.63 —	$102.32 —	$27B —	22.61	$4.42 —
PPL PPL	$35.67 —	-1.55	$26.36B —	$2.14M —	$35.58 —	$36.41 —	$26.36B —	29.72	$1.2 —
RWE Aktiengesellschaft RWEOY	$35.22 —	-6.63	$26.04B —	$176.21K —	$35.22 —	$36.4 —	$26.04B —	4.72	$7.46 —
CenterPoint Energy CNP	$37.06 —	-0.8	$24.19B —	$1.87M —	$36.76 —	$37.64 —	$24.19B —	23.45	$1.58 —
Atmos Energy ATO	$150.53 —	-3.07	$23.89B —	$394.09K —	$150.32 —	$156 —	$23.89B —	21.59	$6.97 —
Fortis Inc. FTS	$47.22 —	-0.21	$23.69B —	$231.82K —	$46.51 —	$47.42 —	$23.69B —	20.80	$2.27 —
SSE plc SSEZY	$21.24 —	-2.57	$23.35B —	$984 —	$21.24 —	$21.82 —	$23.35B —	9.48	$2.24 —
FirstEnergy FE	$40.34 —	-1.73	$23.28B —	$1.48M —	$40.18 —	$41.16 —	$23.28B —	23.72	$1.7 —
Eversource Energy ES	$61.2 —	-1.16	$22.47B —	$686.03K —	$60.54 —	$62.68 —	$22.47B —	26.96	$2.27 —
CMS Energy CMS	$75.04 —	-0.62	$22.45B —	$954.93K —	$74.5 —	$76.37 —	$22.45B —	22.53	$3.33 —
Edison EIX	$56.27 —	-3.62	$21.66B —	$974.67K —	$55.51 —	$58.51 —	$21.66B —	16.99	$3.31 —
Hydro One HRNNF	$34.19 —	0	$21.23B —	$200 —	$34.35 —	$34.35 —	$21.23B —	25.51	$1.34 —
CLP Holdings Limited CLPHY	$7.95 —	-2.45	$20.35B —	$6.91K —	$7.95 —	$8.16 —	$20.35B —	13.24	$0.6 —
Terna S.p.A. TEZNY	$28.58 —	+0.09	$19.11B —	$315 —	$28.55 —	$28.86 —	$19.11B —	16.80	$1.7 —
Snam S.p.A. SNMRY	$10.99 —	+0.73	$18.43B —	$22 —	$10.91 —	$10.91 —	$18.43B —	13.56	$0.81 —
NiSource NI	$38.62 —	-2.84	$18.17B —	$1.83M —	$38.4 —	$39.84 —	$18.17B —	23.83	$1.62 —
Tenaga Nasional Berhad TNABF	$2.93 —	0	$17.67B —	$299 —	$3.2 —	$3.2 —	$17.67B —	16.25	$0.18 —
Ørsted A/S DNNGY	$13.8 —	-8.12	$17.4B —	$13.64K —	$13.8 —	$14.45 —	$17.4B —	0	-$0.11 —
NRG Energy NRG	$85.25 —	-8.11	$17.36B —	$1.6M —	$82.5 —	$91.25 —	$17.36B —	17.08	$4.99 —
The Hong Kong and China Gas Company HOKCF	$0.8499 —	0	$16.54B —	$1.31K —	$0.81 —	$0.81 —	$16.54B —	21.12	$0.04 —
The Hong Kong and China Gas Company Limited HOKCY	$0.8399 —	+3.07	$16.54B —	$300 —	$0.8199 —	$0.8199 —	$16.54B —	21.00	$0.04 —
Alliant Energy LNT	$63.73 —	-1.73	$16.37B —	$495.97K —	$63.41 —	$65.17 —	$16.37B —	23.69	$2.69 —
Evergy EVRG	$68.65 —	-0.81	$15.79B —	$1.16M —	$68.02 —	$69.22 —	$15.79B —	18.11	$3.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.03 —	-4.09	$15.6B —	$686.4K —	$6.95 —	$7.08 —	$15.6B —	8.89	$0.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$7.61 —	-5.05	$15.45B —	$3.28K —	$7.58 —	$7.64 —	$15.45B —	9.62	$0.79 —
EDP EDPFY	$34.39 —	-5.96	$14.32B —	$5.04K —	$34.39 —	$35.42 —	$14.32B —	12.28	$2.8 —
Emera Incorporated EMRAF	$44.11 —	+0.66	$13.13B —	$200 —	$43.82 —	$44.05 —	$13.13B —	36.75	$1.2 —
The Kansai Electric Power Company, Incorporated KAEPY	$5.85 —	0	$13.03B —	$1.52K —	$6.2 —	$6.5 —	$13.03B —	3.52	$1.66 —
Brookfield Renewable Partners L.P BEP	$20.96 —	-6.68	$12.97B —	$428.63K —	$20.7 —	$22.28 —	$12.97B —	0	-$0.89 —
Fortum Oyj FOJCY	$2.81 —	-6.64	$12.95B —	$109 —	$2.81 —	$2.81 —	$12.95B —	10.03	$0.28 —
Brookfield Infrastructure Partners L.P. BIP	$27.94 —	-5.74	$12.9B —	$339.08K —	$27.5 —	$28.96 —	$12.9B —	698.50	$0.04 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$17.96 —	-3.91	$12.28B —	$529.81K —	$17.77 —	$18.04 —	$12.28B —	16.03	$1.12 —
Tokyo Gas Co.,Ltd. TKGSY	$16 —	+0.06	$11.95B —	$107 —	$16 —	$16 —	$11.95B —	21.05	$0.76 —
Redeia Corporación RDEIY	$10.6 —	+5.47	$11.46B —	$4.06K —	$10.6 —	$10.62 —	$11.46B —	20.78	$0.51 —
Essential Utilities WTRG	$41.22 —	+1.43	$11.36B —	$1.77M —	$40.65 —	$41.65 —	$11.36B —	18.99	$2.17 —
Pinnacle West Capital PNW	$94.67 —	-0.57	$11.27B —	$347.67K —	$93.72 —	$95.88 —	$11.27B —	18.06	$5.24 —
Severn Trent STRNY	$34.18 —	-2.4	$10.26B —	$901 —	$34.18 —	$35.01 —	$10.26B —	34.17	$1 —
Centrica CPYYF	$1.88 —	0	$9.67B —	$2.5K —	$1.85 —	$1.85 —	$9.67B —	5.87	$0.32 —
United Utilities UUGRY	$27.93 —	-0.21	$9.52B —	$8.62K —	$27.92 —	$28.51 —	$9.52B —	64.95	$0.43 —
Korea Electric Power KEP	$7.39 —	+0.17	$9.49B —	$93.85K —	$7.32 —	$7.44 —	$9.49B —	3.99	$1.85 —
Centrica plc CPYYY	$7.61 —	-6.28	$9.43B —	$406 —	$7.56 —	$7.68 —	$9.43B —	5.85	$1.3 —
OGE Energy OGE	$45.4 —	-1.3	$9.14B —	$485.5K —	$44.72 —	$46.18 —	$9.14B —	20.73	$2.19 —
EDP Renováveis EDRVF	$8.63 —	0	$8.97B —	$103 —	$9.86 —	$9.86 —	$8.97B —	0	-$0.58 —
ENN Energy Holdings Limited XNGSY	$31.6 —	-4.82	$8.78B —	$1.9K —	$30.23 —	$32.44 —	$8.78B —	10.74	$2.94 —
The AES AES	$10.81 —	-9.2	$7.69B —	$5.76M —	$10.59 —	$11.43 —	$7.69B —	4.55	$2.37 —
UGI UGI	$31.49 —	-2.76	$6.76B —	$741.43K —	$30.96 —	$31.76 —	$6.76B —	12.34	$2.55 —
IDACORP IDA	$118.99 —	-0.61	$6.43B —	$82.72K —	$118.47 —	$120.48 —	$6.43B —	21.63	$5.5 —
Engie Brasil Energia EGIEY	$7.13 —	+0.42	$5.82B —	$826 —	$7.09 —	$7.16 —	$5.82B —	7.66	$0.93 —
Clearway Energy, Inc. CWEN-A	$27.38 —	-5.06	$5.77B —	$167.94K —	$27.12 —	$28.3 —	$5.77B —	36.50	$0.75 —
Clearway Energy CWEN	$28.87 —	-6.24	$5.69B —	$550.03K —	$28.87 —	$30.3 —	$5.69B —	38.49	$0.75 —
Companhia Energética de Minas Gerais - CEMIG CIG	$1.69 —	-4.8	$5.49B —	$1.69M —	$1.67 —	$1.72 —	$5.49B —	4.55	$0.37 —
Canadian Utilities CDUAF	$26.33 —	-2.48	$5.4B —	$105 —	$26.33 —	$26.41 —	$5.4B —	25.31	$1.04 —
Southwest Gas SWX	$71.13 —	-1.55	$5.11B —	$133.83K —	$70.25 —	$71.46 —	$5.11B —	25.77	$2.76 —
Guangdong Inv GGDVF	$0.78 —	0	$5.1B —	$922 —	$0.7099 —	$0.7099 —	$5.1B —	9.75	$0.08 —
Companhia Paranaense de Energia - COPEL ELP	$7.4 —	-4.02	$5.07B —	$37.44K —	$7.31 —	$7.41 —	$5.07B —	13.45	$0.55 —
New Jersey Resources NJR	$49.11 —	-1.29	$4.93B —	$179.93K —	$48.72 —	$49.62 —	$4.93B —	14.79	$3.32 —
Pampa Energía PAM	$69.02 —	-7.66	$4.85B —	$166.82K —	$65.6 —	$72.28 —	$4.85B —	6.00	$11.5 —
Portland General Electric Company POR	$43.61 —	-1.58	$4.78B —	$491.29K —	$43.57 —	$44.39 —	$4.78B —	14.48	$3.01 —
Brookfield Renewable BEPC	$26.12 —	-7.64	$4.65B —	$522.8K —	$25.9 —	$27.99 —	$4.65B —	19.78	$1.32 —
Capital Power Corporation CPXWF	$32.5 —	-2.02	$4.53B —	$200 —	$32.5 —	$32.5 —	$4.53B —	9.02	$3.6 —
ONE Gas OGS	$75.21 —	-1.51	$4.51B —	$120.29K —	$74.23 —	$76.47 —	$4.51B —	19.23	$3.91 —
Spire SR	$76.35 —	-3.44	$4.45B —	$113.56K —	$76.33 —	$78.33 —	$4.45B —	19.03	$4.01 —
Enel Chile ENIC	$3.14 —	-6.42	$4.34B —	$185.13K —	$3.11 —	$3.23 —	$4.34B —	28.50	$0.11 —
Black Hills BKH	$59.69 —	-1.87	$4.3B —	$115.34K —	$59.4 —	$60.82 —	$4.3B —	15.26	$3.91 —
Ormat ORA	$69.42 —	-1.98	$4.21B —	$123.11K —	$68.12 —	$69.97 —	$4.21B —	34.02	$2.04 —
Brookfield Infrastructure BIPC	$35.14 —	-4.38	$4.18B —	$220.55K —	$34.38 —	$35.88 —	$4.18B —	0	-$5.11 —
Spire Inc. SR-PA	$23.98 —	+0.04	$4B —	$22.57K —	$23.79 —	$24.15 —	$4B —	5.92	$4.04 —
ATCO ACLLF	$35.7 —	-2.41	$3.97B —	$270 —	$35.61 —	$35.7 —	$3.97B —	13.32	$2.68 —
Enagás, S.A. ENGGY	$7.48 —	-0.4	$3.88B —	$12.2K —	$7.5 —	$7.51 —	$3.88B —	0	-$0.62 —
Algonquin Power & Utilities AQN	$4.96 —	-2.84	$3.8B —	$4.9M —	$4.89 —	$5.05 —	$3.8B —	70.78	$0.07 —
ALLETE ALE	$65.19 —	-0.15	$3.78B —	$69.57K —	$65.03 —	$65.4 —	$3.78B —	21.02	$3.1 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}