$3.63T
إجمالي القيمة السوقية
$205.2B
إجمالي حجم التداول
BTC 60.72%   •   ETH 8.88%
السيطرة

للبلد: الولايات المتحدة القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (388)
جميع منصات التبادل
الأدوات المساعدة (388)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $71.54 —
-3.86
$147.27B — $16M — $71.36 — $74.3 — $147.27B — 26.79 $2.67 —
Iberdrola, S.A.  IBDSF $18.25 —
-0.54
$115.32B — $3.7K — $18.25 — $18.49 — $115.32B — 26.07 $0.7 —
Iberdrola  IBDRY $72.81 —
-0.22
$115.22B — $5.31K — $72.57 — $73.47 — $115.22B — 26.19 $2.78 —
The Southern Company  SO $89.66 —
-1.29
$98.64B — $8.83M — $89.29 — $90.75 — $98.64B — 21.50 $4.17 —
Enel SpA  ESOCF $9.02 —
0
$92.28B — $100 — $9.05 — $9.05 — $92.28B — 12.02 $0.75 —
Enel SpA  ENLAY $9.07 —
+0.11
$92.28B — $19.05K — $9.06 — $9.14 — $92.28B — 12.09 $0.75 —
Duke Energy  DUK $116.44 —
-0.74
$90.5B — $2.76M — $116.07 — $117.65 — $90.5B — 19.31 $6.03 —
Constellation Energy  CEG $287.11 —
-1.81
$89.99B — $1.85M — $285.21 — $292.21 — $89.99B — 30.22 $9.5 —
National Grid plc  NGGTF $14.91 —
0
$73.08B — $106 — $14.11 — $14.11 — $73.08B — 27.10 $0.55 —
National Grid  NGG $73.57 —
+0.2
$72.12B — $1.02M — $73.32 — $73.95 — $72.12B — 26.94 $2.73 —
Duke Energy Corporation  DUK-PA $24.36 —
-1.46
$60.05B — $115.79K — $24.36 — $24.69 — $60.05B — 5.11 $4.76 —
American Electric Power Company  AEP $102.93 —
-0.77
$54.98B — $2.77M — $102.43 — $103.92 — $54.98B — 19.87 $5.18 —
Engie SA  ENGIY $21.31 —
-0.09
$51.79B — $7.1K — $21.25 — $21.44 — $51.79B — 11.51 $1.85 —
Vistra Corp.  VST $152.07 —
-3.16
$51.6B — $4.05M — $150.92 — $156.5 — $51.6B — 24.09 $6.31 —
Engie SA  ENGQF $21.06 —
0
$51.36B — $200 — $21.6 — $21.6 — $51.36B — 11.38 $1.85 —
Sempra  SRE $76.83 —
-1.79
$50.11B — $3.52M — $76.8 — $78.56 — $50.11B — 16.88 $4.55 —
Dominion Energy  D $56.53 —
-2.53
$48.21B — $7.39M — $56.42 — $57.93 — $48.21B — 21.82 $2.59 —
E.ON SE  EONGY $17.53 —
+0.06
$45.81B — $7K — $17.51 — $17.65 — $45.81B — 9.13 $1.92 —
Exelon  EXC $44.19 —
-0.16
$44.61B — $6.78M — $44.01 — $44.47 — $44.61B — 16.42 $2.69 —
Xcel Energy  XEL $69.92 —
-3.31
$40.33B — $4.13M — $69.88 — $72.05 — $40.33B — 20.56 $3.4 —
Public Service Enterprise Group Incorporated  PEG $77.89 —
-1.86
$38.87B — $3.48M — $77.74 — $79.24 — $38.87B — 21.28 $3.66 —
PG&E  PCG $17.4 —
-1.92
$38.24B — $8.78M — $17.38 — $17.79 — $38.24B — 15.96 $1.09 —
Consolidated Edison  ED $105.22 —
-0.46
$37.91B — $2.7M — $104.75 — $105.89 — $37.91B — 19.44 $5.41 —
Entergy  ETR $82.57 —
-2.09
$36.85B — $2.42M — $82.44 — $84.42 — $36.85B — 26.72 $3.09 —
WEC Energy  WEC $106.54 —
-0.96
$34B — $2.88M — $106.19 — $107.86 — $34B — 20.72 $5.14 —
Endesa, S.A.  ELEZY $15.55 —
0
$32.76B — $100 — $15.26 — $15.26 — $32.76B — 15.54 $1 —
NRG Energy  NRG $155.47 —
-2.64
$30.4B — $3.06M — $154.83 — $158.66 — $30.4B — 24.67 $6.3 —
DTE Energy Company  DTE $136.11 —
-1.65
$28.25B — $1.46M — $135.24 — $138.25 — $28.25B — 18.39 $7.4 —
American Water Works Company  AWK $143.48 —
-0.24
$27.98B — $1.7M — $142.75 — $144.65 — $27.98B — 26.08 $5.5 —
RWE Aktiengesellschaft  RWEOY $37.55 —
+0.27
$27.76B — $5K — $37.4 — $37.81 — $27.76B — 6.26 $5.99 —
SSE plc  SSEZY $23.88 —
-0.04
$26.42B — $10.9K — $23.82 — $24.18 — $26.42B — 16.58 $1.44 —
Ameren  AEE $96.5 —
-2.11
$26.16B — $1.93M — $96.17 — $98.33 — $26.16B — 21.39 $4.51 —
PPL  PPL $34.62 —
-0.77
$25.59B — $4.49M — $34.44 — $34.95 — $25.59B — 25.83 $1.34 —
Atmos Energy  ATO $156.96 —
-1.35
$24.93B — $1.09M — $156.67 — $158.94 — $24.93B — 21.92 $7.16 —
FirstEnergy  FE $42.27 —
-1.08
$24.4B — $2.87M — $42.21 — $42.72 — $24.4B — 22.48 $1.88 —
CenterPoint Energy  CNP $37.22 —
-0.64
$24.29B — $3.81M — $37.12 — $37.54 — $24.29B — 25.14 $1.48 —
Fortis Inc.  FTS $48.15 —
+0.75
$24.15B — $557.91K — $47.62 — $48.26 — $24.15B — 20.31 $2.37 —
Eversource Energy  ES $63.96 —
-2.43
$23.5B — $2.67M — $63.86 — $65.37 — $23.5B — 28.05 $2.28 —
Hydro One  HRNNF $36.71 —
-0.25
$22.02B — $100 — $36.8 — $36.8 — $22.02B — 25.31 $1.45 —
Edison  EIX $56.94 —
-2.35
$21.91B — $2.81M — $56.88 — $58.05 — $21.91B — 8.05 $7.07 —
CLP Holdings Limited  CLPHY $8.55 —
+0.47
$21.6B — $1.85K — $8.39 — $8.6 — $21.6B — 14.49 $0.59 —
CMS Energy  CMS $70.76 —
-1.69
$21.17B — $1.53M — $70.64 — $72.04 — $21.17B — 20.93 $3.38 —
Terna S.p.A.  TEZNY $30.05 —
+0.13
$20.09B — $173 — $30.01 — $30.13 — $20.09B — 17.17 $1.75 —
Snam S.p.A.  SNMRY $11.69 —
-0.09
$19.68B — $2.56K — $11.7 — $11.78 — $19.68B — 13.28 $0.88 —
NiSource  NI $38.85 —
-1.67
$18.29B — $3.92M — $38.79 — $39.53 — $18.29B — 20.99 $1.85 —
Ørsted A/S  DNNGY $13.32 —
-7.44
$16.9B — $5.77K — $13.32 — $13.54 — $16.9B — 95.14 $0.14 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.12 —
-0.37
$16.88B — $6.1K — $8.11 — $8.16 — $16.88B — 10.97 $0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.28 —
-1.22
$16.88B — $958.35K — $7.22 — $7.32 — $16.88B — 9.83 $0.74 —
The Hong Kong and China Gas Company Limited  HOKCY $0.88 —
0
$16.62B — $19.2K — $0.8499 — $0.88 — $16.62B — 22.00 $0.04 —
The Hong Kong and China Gas Company  HOKCF $0.8599 —
0
$16.61B — $1.31K — $0.81 — $0.81 — $16.61B — 21.40 $0.04 —
EDP  EDPFY $39.4 —
-0.1
$16.43B — $2.16K — $39.4 — $39.67 — $16.43B — 17.66 $2.23 —
Alliant Energy  LNT $61.86 —
-2.06
$15.89B — $2.25M — $61.78 — $63.02 — $15.89B — 21.33 $2.9 —
Brookfield Renewable Partners L.P  BEP $23.98 —
-1.19
$15.75B — $368.68K — $23.94 — $24.32 — $15.75B — 0 -$1.01 —
Fortum Oyj  FOJCY $3.31 —
0
$15.43B — $6K — $3.27 — $3.32 — $15.43B — 12.73 $0.26 —
Evergy  EVRG $66.31 —
-1.73
$15.26B — $1.75M — $66.26 — $67.37 — $15.26B — 17.44 $3.8 —
Brookfield Infrastructure Partners L.P.  BIP $32.3 —
-1.7
$14.94B — $353.22K — $32.26 — $33.1 — $14.94B — 0 -$0.02 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.88 —
-0.52
$14.44B — $900.62K — $20.79 — $21.1 — $14.44B — 8.41 $2.48 —
Huaneng Power International, Inc.  HUNGF $0.63 —
0
$14.43B — $1K — $0.52 — $0.52 — $14.43B — 9.01 $0.07 —
Korea Electric Power  KEP $10.75 —
+1.61
$13.8B — $355.11K — $10.67 — $10.85 — $13.8B — 3.64 $2.95 —
Emera Incorporated  EMRAF $44.7 —
+2.05
$13.32B — $100 — $44.7 — $44.7 — $13.32B — 21.18 $2.11 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.7 —
0
$12.7B — $2.28K — $5.69 — $5.69 — $12.7B — 3.79 $1.5 —
Redeia Corporación  RDEIY $10.49 —
0
$11.38B — $1.14K — $10.49 — $10.55 — $11.38B — 19.79 $0.53 —
Severn Trent  STRNY $37.26 —
-0.03
$11.19B — $2.17K — $37.12 — $37.5 — $11.19B — 36.52 $1.02 —
Essential Utilities  WTRG $38.89 —
-1.07
$10.9B — $1.17M — $38.71 — $39.46 — $10.9B — 17.43 $2.23 —
Pinnacle West Capital  PNW $91.1 —
-1.58
$10.88B — $928.63K — $90.74 — $92.45 — $10.88B — 18.03 $5.05 —
United Utilities  UUGRY $30.64 —
+0.13
$10.45B — $2.36K — $30.6 — $30.8 — $10.45B — 29.74 $1.03 —
Centrica plc  CPYYY $8.35 —
-1.76
$10.23B — $3.5K — $8.48 — $8.5 — $10.23B — 6.18 $1.35 —
Centrica  CPYYF $2.05 —
0
$10.23B — $712 — $2.08 — $2.08 — $10.23B — 6.02 $0.34 —
ENN Energy Holdings Limited  XNGSY $33.21 —
+1.37
$9.33B — $481 — $33 — $33.59 — $9.33B — 11.18 $2.97 —
OGE Energy  OGE $44.21 —
-1.56
$8.9B — $1M — $44.12 — $44.88 — $8.9B — 18.34 $2.41 —
UGI  UGI $35.6 —
-1.19
$7.63B — $1.65M — $35.42 — $35.85 — $7.63B — 14.65 $2.43 —
The AES  AES $10.13 —
-9.88
$7.21B — $43.22M — $10.12 — $11.26 — $7.21B — 5.50 $1.84 —
Companhia Paranaense de Energia - COPEL  ELP $8.75 —
-0.57
$6.37B — $183.22K — $8.69 — $8.81 — $6.37B — 15.62 $0.56 —
IDACORP  IDA $116.02 —
-1.08
$6.27B — $404.07K — $115.78 — $117.35 — $6.27B — 20.53 $5.65 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.83 —
-1.61
$6.15B — $1.94M — $1.81 — $1.85 — $6.15B — 4.25 $0.43 —
Capital Power Corporation  CPXWF $39.33 —
+0.08
$6.08B — $300 — $39.3 — $39.46 — $6.08B — 11.91 $3.3 —
Engie Brasil Energia  EGIEY $7.34 —
-0.27
$5.99B — $13.14K — $7.31 — $7.55 — $5.99B — 10.05 $0.73 —
Clearway Energy, Inc.  CWEN-A $28.21 —
-2.35
$5.94B — $162.19K — $28.07 — $28.67 — $5.94B — 35.26 $0.8 —
Clearway Energy  CWEN $30 —
-1.99
$5.94B — $1.06M — $29.78 — $30.57 — $5.94B — 37.50 $0.8 —
Canadian Utilities  CDUAF $27.63 —
+2.75
$5.67B — $138 — $27.53 — $27.63 — $5.67B — 26.31 $1.05 —
Guangdong Inv  GGDVF $0.77 —
0
$5.4B — $1.58K — $0.78 — $0.78 — $5.4B — 9.62 $0.08 —
Brookfield Renewable  BEPC $29.21 —
-2.08
$5.23B — $794.32K — $29.15 — $29.73 — $5.23B — 0 -$1.39 —
Enel Chile  ENIC $3.68 —
-0.81
$5.09B — $505.28K — $3.67 — $3.73 — $5.09B — 30.66 $0.12 —
Southwest Gas  SWX $69.06 —
-2.81
$4.97B — $422.4K — $68.92 — $70.89 — $4.97B — 22.13 $3.12 —
Pampa Energía  PAM $81.45 —
-3.91
$4.71B — $248.59K — $81.14 — $86.04 — $4.71B — 8.64 $9.42 —
ONE Gas  OGS $74.79 —
-1.76
$4.67B — $575.54K — $74.53 — $75.97 — $4.67B — 18.06 $4.14 —
Brookfield Infrastructure  BIPC $38.86 —
-1.65
$4.63B — $584.84K — $38.73 — $39.35 — $4.63B — 0 -$2.05 —
New Jersey Resources  NJR $46.05 —
-1.48
$4.62B — $498.55K — $45.87 — $46.68 — $4.62B — 11.17 $4.12 —
Portland General Electric Company  POR $41.97 —
-2.01
$4.6B — $608.91K — $41.88 — $42.71 — $4.6B — 14.77 $2.84 —
Ormat  ORA $72.76 —
-1.34
$4.41B — $331.78K — $72.19 — $73.29 — $4.41B — 35.32 $2.06 —
Spire  SR $74.24 —
-1.2
$4.38B — $518.25K — $73.93 — $75.56 — $4.38B — 18.98 $3.91 —
ATCO  ACLLF $37.71 —
+2.36
$4.24B — $200 — $37 — $37.71 — $4.24B — 13.86 $2.72 —
Black Hills  BKH $58.23 —
-1.79
$4.22B — $463.19K — $58.04 — $59.15 — $4.22B — 14.93 $3.9 —
Algonquin Power & Utilities  AQN $5.48 —
-2.49
$4.21B — $15.29M — $5.46 — $5.61 — $4.21B — 19.57 $0.28 —
Spire Inc.  SR-PA $23.84 —
-0.91
$3.97B — $24.32K — $23.84 — $24.1 — $3.97B — 5.89 $4.04 —
Northland Power  NPIFF $14.75 —
-1.47
$3.86B — $1.9K — $14.75 — $14.97 — $3.86B — 20.77 $0.71 —
ALLETE  ALE $65.01 —
-0.34
$3.77B — $185.11K — $64.99 — $65.18 — $3.77B — 20.37 $3.19 —
NorthWestern Energy  NWE $55.34 —
-1.72
$3.4B — $352.43K — $55.24 — $56 — $3.4B — 14.41 $3.84 —
MGE Energy  MGEE $90.49 —
-1.75
$3.31B — $99.75K — $90.31 — $91.94 — $3.31B — 25.56 $3.54 —
Pennon Group Plc  PEGRY $13.84 —
-1
$3.26B — $4.59K — $13.78 — $13.98 — $3.26B — 0 -$0.31 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا