صفحة النتائج 3 للبلد: الولايات المتحدة القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (388)

جميع منصات التبادل

الأدوات المساعدة (388)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Meridian Energy MDDNF	$3.15 —	0	$8.64B —	$250 —	$3.6 —	$3.6 —	$8.64B —	35.00	$0.09 —
Chubu Electric Power Company, Incorporated CHUEF	$11.11 —	0	$8.39B —	$283 —	$9.5 —	$9.5 —	$8.39B —	5.90	$1.88 —
Union Electric Company UEPEP	$75 —	0	$7.66B —	$200 —	$75 —	$75 —	$7.66B —	14.69	$5.1 —
China Resources Gas CGASY	$33.4 —	0	$7.58B —	$100 —	$35.5 —	$35.5 —	$7.58B —	14.45	$2.31 —
Huadian Power HPIFY	$15.7 —	0	$7.55B —	$1 —	$15.22 —	$15.22 —	$7.55B —	8.26	$1.9 —
Huadian Power HPIFF	$0.54 —	0	$7.55B —	$5K —	$0.54 —	$0.54 —	$7.55B —	9.00	$0.06 —
Union Electric Company UEPEO	$73.51 —	0	$7.51B —	$2.1K —	$73.25 —	$73.45 —	$7.51B —	14.40	$5.1 —
Union Electric Company UEPCP	$71.2 —	0	$7.27B —	$100 —	$71.2 —	$71.2 —	$7.27B —	13.95	$5.1 —
Equatorial EQUEY	$5.6 —	0	$7.15B —	$700 —	$5.6 —	$5.9 —	$7.15B —	14.00	$0.4 —
China Resources Gas CRGGF	$3.08 —	0	$6.99B —	$944 —	$3.77 —	$3.77 —	$6.99B —	13.39	$0.23 —
Canadian Utilities CDUTF	$17.48 —	0	$6.9B —	$4K —	$17.48 —	$17.48 —	$6.9B —	14.85	$1.18 —
Union Electric Company UEPEM	$67.1 —	+4.84	$6.85B —	$100 —	$67.1 —	$67.1 —	$6.85B —	13.14	$5.1 —
Consumers Energy Company CMS-PB	$79.63 —	+0.56	$6.7B —	$243 —	$79.18 —	$79.63 —	$6.7B —	7.33	$10.86 —
APA Group APAJF	$4.9 —	0	$6.47B —	$2K —	$4.3 —	$4.3 —	$6.47B —	0	-$0.03 —
Canadian Utilities CDUUF	$28.18 —	0	$6.42B —	$0 —	$0 —	$0 —	$6.42B —	0	$0 —
Union Electric Company UELMO	$62 —	-0.4	$6.33B —	$400 —	$62.25 —	$62.5 —	$6.33B —	12.14	$5.1 —
Datang International Power Generation DIPGF	$0.2399 —	0	$6.27B —	$22K —	$0.17 —	$0.17 —	$6.27B —	12.00	$0.02 —
Union Electric Company UEPEN	$61 —	+1.67	$6.23B —	$100 —	$60 —	$60 —	$6.23B —	11.95	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$6.25 —	0	$6.19B —	$100 —	$6.55 —	$6.55 —	$6.19B —	12.75	$0.49 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.19B —	$6.41K —	$0.67 —	$0.67 —	$6.19B —	13.40	$0.05 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.48 —	+0.84	$5.77B —	$595 —	$2.48 —	$2.48 —	$5.77B —	6.70	$0.37 —
Interconexión Eléctrica S.A. E.S.P IESFY	$124.75 —	+3.1	$5.53B —	$2 —	$121 —	$121 —	$5.53B —	8.32	$14.98 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power ABZPF	$0.64 —	0	$5.34B —	$400 —	$0.67 —	$0.67 —	$5.34B —	8.02	$0.08 —
Guangdong Investment Limited GGDVY	$39.14 —	0	$5.12B —	$70 —	$38.25 —	$38.25 —	$5.12B —	9.71	$4.03 —
Tohoku Electric Power Company, Incorporated TEPCF	$10.05 —	0	$5.03B —	$100 —	$10.05 —	$10.05 —	$5.03B —	4.48	$2.24 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$3.13 —	0	$5.01B —	$100 —	$3.25 —	$3.25 —	$5.01B —	14.22	$0.22 —
China Gas Holdings Limited CGHOF	$0.91 —	0	$4.96B —	$2K —	$0.8399 —	$0.8399 —	$4.96B —	13.00	$0.07 —
China Gas CGHLY	$22.46 —	-0.18	$4.93B —	$200 —	$22.5 —	$22.5 —	$4.93B —	12.14	$1.85 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$3.06 —	0	$4.9B —	$150 —	$2.86 —	$2.86 —	$4.9B —	13.90	$0.22 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$4.88B —	$100 —	$12.17 —	$12.17 —	$4.88B —	7.51	$1.62 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.72 —	0	$4.59B —	$2 —	$8.98 —	$8.98 —	$4.59B —	8.60	$1.13 —
Public Power PUPOF	$11.92 —	0	$4.57B —	$1.65K —	$11.92 —	$11.92 —	$4.57B —	9.53	$1.25 —
AGL Energy Limited AGLXY	$6.75 —	-0.74	$4.54B —	$1K —	$6.75 —	$6.75 —	$4.54B —	30.68	$0.22 —
AGL Energy AGLNF	$6.35 —	0	$4.5B —	$200 —	$7.05 —	$7.05 —	$4.5B —	28.86	$0.22 —
ACEA S.p.A ACEJF	$21 —	0	$4.46B —	$7 —	$15.2 —	$15.2 —	$4.46B —	12.50	$1.68 —
Kyushu Electric Power Company, Incorporated KYSEY	$9 —	0	$4.25B —	$36 —	$8.9 —	$8.9 —	$4.25B —	7.75	$1.16 —
Contact Energy COENF	$5.11 —	0	$4.17B —	$5 —	$4.84 —	$4.84 —	$4.17B —	30.05	$0.17 —
ATCO ACLTF	$31.91 —	0	$4.06B —	$100 —	$34.51 —	$34.51 —	$4.06B —	11.90	$2.68 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY	$5.28 —	0	$4.05B —	$0 —	$0 —	$0 —	$4.05B —	0	$0 —
Tohoku Electric Power Company, Incorporated TEPCY	$7.78 —	0	$3.89B —	$3 —	$10.77 —	$10.77 —	$3.89B —	3.73	$2.08 —
Enagás ENGGF	$14.45 —	0	$3.87B —	$200 —	$12.84 —	$12.84 —	$3.87B —	0	-$1.24 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Beijing Enterprises Water BJWTF	$0.2999 —	0	$3.22B —	$100 —	$0.27 —	$0.27 —	$3.22B —	15.00	$0.02 —
Electric Power Development EDRWY	$16.4 —	0	$3.16B —	$100 —	$16.4 —	$16.4 —	$3.16B —	4.44	$3.69 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.14B —	$30 —	$5.11 —	$5.11 —	$3.14B —	6.86	$0.76 —
Pennon PEGRF	$6.24 —	0	$2.94B —	$107 —	$5 —	$5 —	$2.94B —	0	-$0.15 —
Iren SpA IRDEF	$2.06 —	0	$2.81B —	$100 —	$2.25 —	$2.25 —	$2.81B —	9.34	$0.22 —
Drax DRXGY	$14.85 —	0	$2.73B —	$2 —	$16.33 —	$16.33 —	$2.73B —	4.26	$3.48 —
Drax DRXGF	$7.5 —	0	$2.73B —	$2K —	$7.5 —	$7.5 —	$2.73B —	4.31	$1.74 —
Toho Gas THOGF	$25.75 —	0	$2.7B —	$2.16K —	$18.75 —	$18.75 —	$2.7B —	16.29	$1.58 —
PT Perusahaan Gas Negara Tbk PPAAF	$0.11 —	0	$2.68B —	$10K —	$0.08999 —	$0.08999 —	$2.68B —	11.05	$0.01 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY	$42.5 —	0	$2.57B —	$100 —	$42.5 —	$42.5 —	$2.57B —	33.20	$1.28 —
Vector VETTF	$2.08 —	0	$2.27B —	$3K —	$2.18 —	$2.18 —	$2.27B —	20.80	$0.1 —
Iren SpA IRDEY	$16.65 —	0	$2.26B —	$1 —	$16.65 —	$16.65 —	$2.26B —	9.97	$1.67 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$250 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Ameren Illinois Company AILLM	$81 —	0	$2.06B —	$100 —	$81 —	$81 —	$2.06B —	4.64	$17.45 —
Ameren Illinois Company AILLN	$80.05 —	0	$2.04B —	$300 —	$80 —	$80.05 —	$2.04B —	4.58	$17.45 —
Ameren Illinois Company AILIM	$79 —	0	$2.01B —	$5 —	$78 —	$78 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILIN	$71.21 —	0	$1.81B —	$50 —	$75.5 —	$75.5 —	$1.81B —	4.08	$17.45 —
Ameren Illinois Company AILIH	$67 —	0	$1.71B —	$100 —	$67 —	$67 —	$1.71B —	3.83	$17.45 —
Manila Water Company MWTCF	$0.52 —	0	$1.67B —	$18.47K —	$0.52 —	$0.52 —	$1.67B —	10.40	$0.05 —
Manila Water Company, Inc. MWTCY	$14.05 —	-5.39	$1.6B —	$98 —	$14.85 —	$14.85 —	$1.6B —	11.06	$1.27 —
Towngas Smart Energy Company TGASF	$0.4099 —	0	$1.59B —	$500 —	$0.4099 —	$0.4099 —	$1.59B —	8.17	$0.05 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.25B —	$1.6K —	$44.3 —	$44.3 —	$1.25B —	6.17	$5.84 —
Scatec ASA STECF	$7.65 —	0	$1.22B —	$100 —	$5.88 —	$5.88 —	$1.22B —	9.68	$0.79 —
TTW Public Company Limited TTAPF	$0.2899 —	0	$1.16B —	$50 —	$0.2999 —	$0.2999 —	$1.16B —	14.49	$0.02 —
TTW Public Company Limited TTAPY	$13.2 —	0	$1.05B —	$110 —	$13.2 —	$13.2 —	$1.05B —	12.94	$1.02 —
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$987.88M —	$200 —	$9.1 —	$9.1 —	$987.88M —	10.23	$0.77 —
XPLR Infrastructure, LP NEP	$10.54 —	0	$985.85M —	$0 —	$0 —	$0 —	$985.85M —	0	$0 —
Voltalia SA VLTAF	$7.07 —	0	$924.7M —	$100 —	$6.9 —	$6.9 —	$924.7M —	0	-$0.17 —
Concord New Energy CWPWF	$0.1 —	0	$795.54M —	$10K —	$0.05999 —	$0.05999 —	$795.54M —	10.00	$0.01 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$2K —	$0.0037 —	$0.0037 —	$638.09M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.34 —	0	$563.54M —	$500 —	$13.15 —	$13.15 —	$563.54M —	12.35	$1.08 —
China Everbright Water BOTRF	$0.17 —	0	$508.9M —	$14.19K —	$0.17 —	$0.17 —	$508.9M —	3.39	$0.05 —
Artesian Resources Corporation ARTNB	$31.61 —	0	$341.41M —	$1K —	$31.61 —	$31.61 —	$341.41M —	15.96	$1.98 —
The Connecticut Light and Power Company CNTHP	$53 —	0	$319.87M —	$1.06K —	$52.5 —	$53 —	$319.87M —	0.70	$74.69 —
The Connecticut Light and Power Company CNLPL	$51.87 —	0	$313.05M —	$50 —	$52.9 —	$52.9 —	$313.05M —	0.69	$74.69 —
SIIC Environment AWAEF	$0.08 —	0	$292.82M —	$1K —	$0.1499 —	$0.1499 —	$292.82M —	2.66	$0.03 —
H2O Innovation HEOFF	$3.12 —	0	$281.64M —	$0 —	$0 —	$0 —	$281.64M —	0	$0 —
The Connecticut Light and Power Company CNTHO	$42.8 —	-1.15	$258.31M —	$100 —	$42.8 —	$42.8 —	$258.31M —	0.57	$74.69 —
The Connecticut Light and Power Company CNTHN	$40.22 —	0	$242.74M —	$100 —	$40.22 —	$40.22 —	$242.74M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHO	$37.55 —	0	$226.62M —	$204 —	$37.42 —	$37.55 —	$226.62M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.5 —	0	$226.32M —	$200 —	$37.5 —	$37.5 —	$226.32M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLPM	$35.75 —	0	$215.76M —	$700 —	$35 —	$35.75 —	$215.76M —	0.47	$74.69 —
The Connecticut Light and Power Company CNLTP	$35.75 —	0	$215.76M —	$550 —	$36 —	$36 —	$215.76M —	0.47	$74.69 —
The Connecticut Light and Power Company CNLHN	$35 —	0	$211.23M —	$490 —	$35 —	$35 —	$211.23M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.65 —	0	$209.12M —	$220 —	$34.65 —	$34.65 —	$209.12M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$34 —	0	$205.2M —	$400 —	$34 —	$34 —	$205.2M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLTN	$33.25 —	0	$200.67M —	$300 —	$33.25 —	$33.25 —	$200.67M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTL	$32 —	0	$193.13M —	$100 —	$32 —	$32 —	$193.13M —	0.42	$74.69 —
Ellomay Capital ELLO	$14.65 —	-0.41	$188.29M —	$8 —	$14.65 —	$14.65 —	$188.29M —	0	-$0.59 —
Maxim Power MXGFF	$2.86 —	-1.86	$181.91M —	$200 —	$2.91 —	$2.95 —	$181.91M —	10.57	$0.27 —
Polaris Renewable Energy RAMPF	$8.23 —	0	$173.37M —	$300 —	$8.11 —	$8.2 —	$173.37M —	58.78	$0.14 —
Orrön Energy AB (publ) LNDNF	$0.44 —	0	$134.89M —	$255 —	$0.64 —	$0.64 —	$134.89M —	0	-$0.05 —
Hyflux HYFXF	$0.0001 —	0	$119.66M —	$2.1K —	$0 —	$0 —	$119.66M —	0	$0 —
Magnora ASA SVMRF	$1.75 —	0	$115.27M —	$100 —	$2.09 —	$2.09 —	$115.27M —	0	-$0.05 —
Azure Power Global AZRE	$1.84 —	0	$102.66M —	$0 —	$0 —	$0 —	$102.66M —	0	$0 —
Green Impact Partners GIPIF	$2.4 —	0	$83.32M —	$100 —	$2.48 —	$2.48 —	$83.32M —	0	-$0.72 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}