Oops




$2.74T
إجمالي القيمة السوقية
$160.81B
إجمالي حجم التداول
BTC 51.04%   •   ETH 16.10%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (342)
NYSE (342)
الصناعيون (342)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $362.75 —
+1.82
$177.4B — $2.19M — $354.77 — $364.43 — $177.4B — 16.10 $22.53 —
General Electric Company  GE $159.28 —
-0.38
$175.02B — $5.48M — $158.82 — $161.42 — $175.02B — 42.02 $3.79 —
Union Pacific  UNP $243.63 —
-0.55
$148.64B — $1.06M — $241.84 — $244.93 — $148.64B — 23.29 $10.46 —
RTX  RTX $105.02 —
+0.81
$139.63B — $4.34M — $104.35 — $105.42 — $139.63B — 41.02 $2.56 —
Eaton  ETN $333.25 —
+0.91
$133.26B — $1.02M — $329 — $335.71 — $133.26B — 39.43 $8.45 —
United Parcel Service  UPS $147.59 —
-1.11
$126.27B — $1.8M — $147.29 — $149.57 — $126.27B — 21.35 $6.91 —
The Boeing Company  BA $186.61 —
+0.9
$114.56B — $6.21M — $184.01 — $188.63 — $114.56B — 0 -$3.53 —
Lockheed Martin  LMT $467.08 —
+0.19
$112.07B — $735.17K — $464.92 — $468.77 — $112.07B — 17.09 $27.32 —
Deere & Company  DE $391.48 —
-1.4
$108.97B — $1.16M — $390.94 — $396.83 — $108.97B — 11.79 $33.19 —
Waste Management  WM $208.47 —
-0.94
$83.61B — $1.55M — $208.3 — $210.24 — $83.61B — 34.17 $6.1 —
RELX  RELX $44.12 —
+0.11
$82.41B — $485.65K — $43.99 — $44.2 — $82.41B — 36.76 $1.2 —
General Dynamics  GD $300.23 —
+0.4
$82.37B — $940.21K — $298.01 — $301 — $82.37B — 24.48 $12.26 —
Canadian National Railway Company  CNI $128.21 —
+0.68
$81.57B — $629.62K — $127.31 — $129.18 — $81.57B — 20.67 $6.2 —
Thomson Reuters  TRI $171.3 —
+0.16
$77.18B — $229.42K — $169.86 — $171.82 — $77.18B — 33.13 $5.17 —
Canadian Pacific Kansas City  CP $82.64 —
+0.71
$77.08B — $1.04M — $82.16 — $83.13 — $77.08B — 26.83 $3.08 —
Trane  TT $330.91 —
+0.69
$74.9B — $725.66K — $327.62 — $334.25 — $74.9B — 34.72 $9.53 —
Illinois Tool Works  ITW $250.59 —
<0.01
$74.78B — $701.35K — $249.04 — $251.15 — $74.78B — 24.68 $10.15 —
TransDigm Group Incorporated  TDG $1,312.76 —
+1.61
$73.46B — $179.41K — $1,295.79 — $1,317.01 — $73.46B — 52.11 $25.19 —
Parker-Hannifin  PH $548 —
+0.53
$70.44B — $618.51K — $543.29 — $551.67 — $70.44B — 25.77 $21.26 —
Northrop Grumman  NOC $468.94 —
-0.27
$69.47B — $673.7K — $468.09 — $472.09 — $69.47B — 32.70 $14.34 —
Emerson Electric  EMR $113.7 —
+0.73
$65.05B — $1.5M — $113.01 — $114.55 — $65.05B — 33.83 $3.36 —
FedEx  FDX $254.71 —
-0.99
$62.68B — $899.11K — $254.07 — $257.41 — $62.68B — 14.68 $17.34 —
Carrier Global  CARR $65.98 —
+1.15
$59.45B — $3.06M — $65 — $66.36 — $59.45B — 45.81 $1.44 —
Republic Services  RSG $185.98 —
-1.16
$58.57B — $882.55K — $185.7 — $187.93 — $58.57B — 32.62 $5.7 —
3M Company  MMM $105.21 —
-0.05
$58.25B — $3.83M — $104.63 — $106.04 — $58.25B — 0 -$12.72 —
Norfolk Southern  NSC $230.33 —
-0.49
$52.03B — $846.64K — $229.05 — $231.63 — $52.03B — 37.14 $6.2 —
Johnson Controls  JCI $70.62 —
+2.32
$47.58B — $13.18M — $70.26 — $72.99 — $47.58B — 26.25 $2.69 —
United Rentals  URI $701.13 —
+2.24
$47.1B — $338.04K — $686.33 — $706.81 — $47.1B — 19.03 $36.83 —
W.W. Grainger  GWW $953.4 —
+0.82
$46.84B — $141.46K — $945.22 — $954.74 — $46.84B — 26.32 $36.22 —
Ferguson  FERG $212.56 —
+0.88
$42.96B — $693.3K — $211.11 — $212.91 — $42.96B — 24.71 $8.6 —
Waste Connections  WCN $165.58 —
-1.2
$42.72B — $465.68K — $165.4 — $168.07 — $42.72B — 53.93 $3.07 —
L3Harris  LHX $223.62 —
+0.02
$42.42B — $538.87K — $223.16 — $224.34 — $42.42B — 36.36 $6.15 —
Otis Worldwide  OTIS $97.08 —
+0.3
$39.25B — $1.25M — $96.4 — $97.2 — $39.25B — 27.97 $3.47 —
Quanta Services  PWR $267.66 —
+1.23
$39.18B — $657.13K — $264.4 — $268.57 — $39.18B — 51.87 $5.16 —
AMETEK  AME $168.6 —
+1.08
$39.03B — $805.76K — $166.66 — $169.54 — $39.03B — 29.63 $5.69 —
Cummins  CMI $284.84 —
-0.25
$38.96B — $628.88K — $284.42 — $286.96 — $38.96B — 20.91 $13.62 —
Ingersoll Rand  IR $94.14 —
+1.61
$37.98B — $2.64M — $92.74 — $94.53 — $37.98B — 46.14 $2.04 —
Vertiv  VRT $99.32 —
+2.59
$37.18B — $5.97M — $97.62 — $101.3 — $37.18B — 92.82 $1.07 —
Xylem  XYL $145.77 —
+1.71
$35.34B — $992.86K — $143.39 — $145.93 — $35.34B — 50.61 $2.88 —
Howmet Aerospace  HWM $84.06 —
+1.36
$34.31B — $1.5M — $83.21 — $84.13 — $34.31B — 40.60 $2.07 —
Delta Air Lines  DAL $52.99 —
+0.55
$34.2B — $4.3M — $52.55 — $53.24 — $34.2B — 6.79 $7.8 —
Equifax  EFX $251.69 —
+1.18
$31.11B — $503.88K — $248.65 — $253.44 — $31.11B — 55.93 $4.5 —
Rockwell Automation  ROK $271.22 —
+0.54
$30.92B — $654.82K — $268.41 — $272.58 — $30.92B — 26.53 $10.22 —
Westinghouse Air Brake  WAB $170.65 —
+1.38
$30.1B — $896.64K — $167.72 — $170.83 — $30.1B — 33.26 $5.13 —
Global Payments  GPN $107.38 —
-1.63
$27.41B — $1.6M — $107.15 — $109.13 — $27.41B — 21.34 $5.03 —
HEICO Corporation  HEI-A $173.92 —
+0.8
$26.44B — $242.85K — $172.75 — $174.36 — $26.44B — 57.02 $3.05 —
HEICO  HEI $215 —
-0.25
$26.16B — $332.39K — $214.52 — $217.22 — $26.16B — 70.26 $3.06 —
Dover  DOV $185.08 —
+0.54
$25.44B — $692.19K — $184.11 — $185.99 — $25.44B — 17.79 $10.4 —
Hubbell Incorporated  HUBB $397.77 —
+1.28
$21.35B — $327.05K — $391.81 — $401.11 — $21.35B — 29.70 $13.39 —
Builders FirstSource  BLDR $169.23 —
+1.3
$20.66B — $1.75M — $167.06 — $170.24 — $20.66B — 14.36 $11.78 —
Carlisle Companies Incorporated  CSL $419.82 —
+0.52
$19.98B — $314.47K — $416.3 — $420.98 — $19.98B — 26.04 $16.12 —
Booz Allen Hamilton Holding  BAH $153.98 —
+1.11
$19.98B — $551.71K — $152 — $154 — $19.98B — 49.51 $3.11 —
ZTO Express (Cayman)  ZTO $24.56 —
-0.12
$19.81B — $3.71M — $23.76 — $24.7 — $19.81B — 17.17 $1.43 —
Watsco  WSO $482.81 —
+1.09
$19.27B — $166.87K — $477.37 — $486.35 — $19.27B — 37.16 $12.99 —
AerCap  AER $91.74 —
+0.28
$18.2B — $992.7K — $91.37 — $92.55 — $18.2B — 6.11 $15.01 —
EMCOR  EME $383.83 —
+1.44
$18.06B — $260.3K — $379.22 — $386.49 — $18.06B — 25.30 $15.17 —
Lennox  LII $490.92 —
+0.22
$17.49B — $279.07K — $487.72 — $497.94 — $17.49B — 28.47 $17.24 —
Jacobs  J $136.89 —
+0.33
$17.14B — $379.55K — $136.07 — $137.48 — $17.14B — 26.32 $5.2 —
Textron  TXT $89.02 —
-0.17
$16.98B — $856.1K — $88.42 — $89.34 — $16.98B — 19.02 $4.68 —
Southwest Airlines  LUV $28.2 —
+1.22
$16.88B — $6.54M — $27.66 — $28.22 — $16.88B — 44.06 $0.64 —
Expeditors International of Washington  EXPD $118.41 —
+0.43
$16.73B — $887.25K — $117.38 — $118.77 — $16.73B — 25.03 $4.73 —
IDEX  IEX $219.79 —
-1.14
$16.64B — $366.77K — $219.33 — $223.49 — $16.64B — 28.91 $7.6 —
Owens Corning  OC $176.86 —
+0.27
$15.33B — $332.32K — $175.61 — $178.25 — $15.33B — 14.30 $12.36 —
TransUnion  TRU $78.86 —
+1.47
$15.32B — $1.54M — $77.59 — $79.56 — $15.32B — 0 -$1 —
Masco  MAS $69.53 —
-0.9
$15.31B — $1.04M — $69.47 — $70.55 — $15.31B — 17.04 $4.08 —
CNH Industrial  CNHI $11.45 —
-0.61
$14.8B — $6.64M — $11.41 — $11.67 — $14.8B — 6.85 $1.67 —
Snap-on Incorporated  SNA $279.34 —
+0.13
$14.73B — $204.01K — $277.69 — $280.4 — $14.73B — 14.64 $19.08 —
Graco  GGG $83.56 —
+0.65
$14.13B — $464.57K — $82.93 — $83.74 — $14.13B — 28.81 $2.9 —
Pentair  PNR $84.61 —
+0.79
$14.05B — $631.9K — $83.86 — $85.2 — $14.05B — 22.44 $3.77 —
RB Global, Inc.  RBA $75.25 —
+0.37
$13.83B — $486.82K — $74.67 — $75.35 — $13.83B — 40.67 $1.85 —
Stanley Black & Decker, Inc.  SWK $89.56 —
-0.62
$13.78B — $777.49K — $89.42 — $90.39 — $13.78B — 0 -$0.49 —
Advanced Drainage Systems  WMS $177.38 —
+1.87
$13.73B — $620.1K — $172.73 — $177.71 — $13.73B — 27.03 $6.56 —
nVent Electric  NVT $81.64 —
+2.04
$13.55B — $1.06M — $80.04 — $82.16 — $13.55B — 23.80 $3.43 —
U-Haul Holding Company  UHAL $68.66 —
-0.58
$13.07B — $40.81K — $68.45 — $69.42 — $13.07B — 21.32 $3.22 —
TopBuild  BLD $405.11 —
+0.26
$12.89B — $209.25K — $402.52 — $410.18 — $12.89B — 20.41 $19.84 —
XPO  XPO $110.52 —
+0.29
$12.86B — $964.44K — $109.9 — $111.27 — $12.86B — 54.44 $2.03 —
A. O. Smith  AOS $85.81 —
+0.15
$12.59B — $643.3K — $85.62 — $86.44 — $12.59B — 22.28 $3.85 —
Core & Main  CNM $60.82 —
+1.11
$12.25B — $1.03M — $60.28 — $61.33 — $12.25B — 28.28 $2.15 —
AECOM  ACM $89.57 —
-0.06
$12.19B — $369.27K — $89.35 — $89.91 — $12.19B — 102.95 $0.87 —
GFL Environmental  GFL $32.45 —
+1.69
$12.01B — $705.74K — $31.87 — $32.52 — $12.01B — 0 $0 —
Clean Harbors  CLH $214.08 —
+0.46
$11.55B — $156.36K — $211.84 — $214.7 — $11.55B — 31.02 $6.9 —
ITT  ITT $139.66 —
+0.22
$11.49B — $239.6K — $138.86 — $140.2 — $11.49B — 27.33 $5.11 —
Comfort Systems USA  FIX $321.22 —
+1.58
$11.47B — $328.49K — $314.04 — $321.87 — $11.47B — 31.74 $10.12 —
TFI  TFII $133.45 —
+0.18
$11.29B — $91.38K — $131.96 — $133.87 — $11.29B — 23.74 $5.62 —
Allegion  ALLE $123.24 —
-0.96
$10.78B — $605.11K — $123.06 — $124.62 — $10.78B — 20.10 $6.13 —
Curtiss-Wright  CW $279.39 —
+0.42
$10.7B — $165.12K — $277.19 — $279.8 — $10.7B — 28.77 $9.71 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $354.88 —
+0.44
$10.68B — $9.94K — $353.78 — $356.77 — $10.68B — 16.42 $21.61 —
Regal Rexnord  RRX $160.17 —
+0.31
$10.65B — $213.83K — $159.09 — $161.82 — $10.65B — 0 -$0.48 —
Huntington Ingalls Industries  HII $255.59 —
<0.01
$10.08B — $152.47K — $254.26 — $257.26 — $10.08B — 14.43 $17.71 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $196.36 —
+1.41
$9.98B — $19.52K — $193.31 — $197.31 — $9.98B — 17.30 $11.35 —
APi  APG $35.91 —
+0.22
$9.85B — $1.35M — $35.68 — $36.46 — $9.85B — 0 -$2.08 —
WESCO  WCC $188 —
+1.59
$9.56B — $788.29K — $184.8 — $190 — $9.56B — 15.65 $12.01 —
Trex Company  TREX $87.6 —
-0.06
$9.52B — $722.2K — $86.76 — $88.87 — $9.52B — 37.59 $2.33 —
The Toro Company  TTC $90 —
+1.99
$9.4B — $1.35M — $88.24 — $90.04 — $9.4B — 32.84 $2.74 —
Generac  GNRC $151.22 —
+4.46
$9.17B — $1.03M — $144.61 — $151.3 — $9.17B — 42.00 $3.6 —
Stantec  STN $79.99 —
+0.31
$9.12B — $31.92K — $79.6 — $80.48 — $9.12B — 35.08 $2.28 —
Donaldson Company  DCI $75.56 —
+2.41
$9.1B — $453.87K — $73.94 — $75.65 — $9.1B — 24.69 $3.06 —
KBR  KBR $66.11 —
+0.72
$8.88B — $738.58K — $65.59 — $66.42 — $8.88B — 0 -$1.89 —
Aramark  ARMK $32.81 —
-1.5
$8.76B — $1.81M — $32.74 — $33.36 — $8.76B — 12.42 $2.64 —
RBC Bearings  RBC $297.02 —
+2.68
$8.67B — $262.94K — $289.54 — $298.5 — $8.67B — 45.07 $6.59 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا