$3.62T
إجمالي القيمة السوقية
$181.8B
إجمالي حجم التداول
BTC 60.89%   •   ETH 8.79%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (345)
NYSE (345)
الصناعيون (345)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $230.27 —
-1.4
$245.56B — $6.03M — $229.42 — $232.45 — $245.56B — 36.37 $6.33 —
RTX  RTX $134.07 —
-0.65
$179.11B — $3.01M — $133.51 — $134.98 — $179.11B — 39.31 $3.41 —
Caterpillar  CAT $345.42 —
+0.85
$162.46B — $1.63M — $340.59 — $347.36 — $162.46B — 16.83 $20.52 —
The Boeing Company  BA $203.41 —
+0.1
$153.37B — $3.13M — $201.85 — $204.73 — $153.37B — 0 -$17.96 —
Deere & Company  DE $515.65 —
+0.19
$139.95B — $716.98K — $511.35 — $519.14 — $139.95B — 22.82 $22.59 —
Union Pacific  UNP $222.87 —
-0.34
$133.16B — $2.09M — $221.98 — $224.35 — $133.16B — 20.09 $11.09 —
Eaton  ETN $321.07 —
-0.39
$125.63B — $1.4M — $315.71 — $323.75 — $125.63B — 32.43 $9.9 —
Lockheed Martin  LMT $470.45 —
+0.04
$110.22B — $777.56K — $467.12 — $472.87 — $110.22B — 20.29 $23.18 —
RELX  RELX $54.98 —
-0.22
$101.03B — $601.67K — $54.55 — $55.1 — $101.03B — 39.84 $1.38 —
Trane  TT $424.26 —
-0.14
$94.62B — $953.85K — $420.52 — $427.47 — $94.62B — 34.91 $12.15 —
Waste Management  WM $233.21 —
-0.38
$93.85B — $1.51M — $231.74 — $234.83 — $93.85B — 35.06 $6.65 —
Parker-Hannifin  PH $657.35 —
-0.67
$83.99B — $589.2K — $651.43 — $661.34 — $83.99B — 25.27 $26.01 —
United Parcel Service  UPS $96.97 —
+1.17
$82.11B — $4.3M — $95.26 — $97.28 — $82.11B — 14.15 $6.85 —
3M Company  MMM $149.78 —
+0.25
$80.61B — $2.26M — $147.71 — $150.56 — $80.61B — 18.67 $8.02 —
TransDigm Group Incorporated  TDG $1,405.15 —
-0.2
$78.92B — $196.49K — $1,402.51 — $1,419.5 — $78.92B — 47.29 $29.71 —
Republic Services  RSG $251 —
-0.47
$78.44B — $1.85M — $247.7 — $252.88 — $78.44B — 37.85 $6.63 —
Canadian Pacific Kansas City  CP $80.4 —
-0.77
$74.81B — $2.4M — $80.2 — $81 — $74.81B — 27.25 $2.95 —
General Dynamics  GD $277.03 —
-0.24
$74.35B — $830.01K — $275.21 — $278.79 — $74.35B — 19.22 $14.41 —
Illinois Tool Works  ITW $244.71 —
+0.02
$71.79B — $586.63K — $243.06 — $246.25 — $71.79B — 21.56 $11.35 —
Northrop Grumman  NOC $472.88 —
-0.22
$68.06B — $831.49K — $468.98 — $475.65 — $68.06B — 18.65 $25.35 —
Canadian National Railway Company  CNI $106.22 —
+0.11
$66.65B — $953.13K — $105.49 — $106.61 — $66.65B — 20.78 $5.11 —
Emerson Electric  EMR $117.35 —
+1.03
$66.01B — $3.06M — $114.83 — $118.24 — $66.01B — 33.91 $3.46 —
Howmet Aerospace  HWM $163.01 —
+0.15
$65.8B — $2.07M — $161.53 — $164.35 — $65.8B — 53.27 $3.06 —
Johnson Controls  JCI $97.93 —
+0.74
$64.44B — $4.38M — $96.72 — $98.53 — $64.44B — 29.58 $3.31 —
Carrier Global  CARR $71.77 —
-0.44
$61.53B — $3.4M — $71.32 — $72.31 — $61.53B — 47.84 $1.5 —
Norfolk Southern  NSC $239.64 —
+0.09
$54.03B — $760.23K — $237.21 — $240.92 — $54.03B — 16.35 $14.65 —
FedEx  FDX $218.78 —
+0.91
$52.42B — $1.11M — $215.71 — $220.2 — $52.42B — 13.76 $15.89 —
W.W. Grainger  GWW $1,077.87 —
-0.33
$51.78B — $118.28K — $1,072.92 — $1,084.97 — $51.78B — 27.68 $38.93 —
Waste Connections  WCN $194.91 —
-0.52
$50.36B — $1.03M — $193.35 — $196.31 — $50.36B — 80.20 $2.43 —
Quanta Services  PWR $330.83 —
-3.05
$49.03B — $1.75M — $320.56 — $337.2 — $49.03B — 53.27 $6.21 —
United Rentals  URI $703.66 —
+1.13
$45.74B — $423.8K — $694.12 — $706.99 — $45.74B — 18.25 $38.55 —
L3Harris  LHX $239.19 —
+2.84
$44.72B — $3.35M — $232.73 — $240.87 — $44.72B — 28.40 $8.42 —
Cummins  CMI $321.79 —
-0.44
$44.33B — $559.07K — $319.24 — $323.83 — $44.33B — 15.85 $20.3 —
AMETEK  AME $178.54 —
+0.48
$41.22B — $614.16K — $175.85 — $179.77 — $41.22B — 29.22 $6.11 —
Vertiv  VRT $104.2 —
+0.57
$39.71B — $3.78M — $101.11 — $105.29 — $39.71B — 60.58 $1.72 —
Otis Worldwide  OTIS $97.18 —
-0.46
$38.35B — $1.28M — $96.74 — $97.95 — $38.35B — 25.43 $3.82 —
Ferguson Enterprises  FERG $179.3 —
+0.37
$35.98B — $1.03M — $176.29 — $179.9 — $35.98B — 22.05 $8.13 —
Rockwell Automation  ROK $306.3 —
+1.5
$34.52B — $928.42K — $298.7 — $308.73 — $34.52B — 38.57 $7.94 —
Westinghouse Air Brake  WAB $200.19 —
-0.31
$34.26B — $480.76K — $199.41 — $201.6 — $34.26B — 31.32 $6.39 —
Ingersoll Rand  IR $81.2 —
+0.01
$32.76B — $3.51M — $80.68 — $81.78 — $32.76B — 40.19 $2.02 —
Equifax  EFX $263.41 —
+1.89
$32.72B — $1.01M — $256.29 — $263.69 — $32.72B — 53.64 $4.91 —
HEICO  HEI $267.05 —
-0.67
$32.41B — $224.37K — $266.7 — $269.96 — $32.41B — 65.77 $4.06 —
HEICO Corporation  HEI-A $210.68 —
-0.88
$32.34B — $157.16K — $209.85 — $212.1 — $32.34B — 51.89 $4.06 —
Barrick Mining  B $18.67 —
-0.8
$32.1B — $11M — $18.41 — $18.81 — $32.1B — 14.14 $1.32 —
Delta Air Lines  DAL $48.5 —
+0.48
$31.67B — $8.54M — $47.92 — $48.93 — $31.67B — 8.59 $5.64 —
Xylem  XYL $125.26 —
-0.32
$30.48B — $871.74K — $124.9 — $126.11 — $30.48B — 33.76 $3.71 —
Dover  DOV $179.85 —
+0.52
$24.66B — $738.99K — $177.79 — $181.43 — $24.66B — 23.94 $7.51 —
Hubbell Incorporated  HUBB $389.3 —
+1.94
$20.78B — $751.18K — $376.76 — $393 — $20.78B — 26.33 $14.78 —
EMCOR  EME $458.31 —
-1.18
$20.51B — $405.2K — $451.99 — $462.18 — $20.51B — 20.25 $22.63 —
Lennox  LII $574.6 —
+0.82
$20.39B — $437.93K — $561.35 — $578.85 — $20.39B — 25.58 $22.46 —
AerCap  AER $112.09 —
-0.24
$20.32B — $773.82K — $111.39 — $112.64 — $20.32B — 9.96 $11.25 —
RB Global, Inc.  RBA $108.54 —
+0.55
$20.1B — $811.22K — $107.43 — $108.91 — $20.1B — 53.46 $2.03 —
Watsco  WSO $455.93 —
-0.54
$18.54B — $204.21K — $452.41 — $458.95 — $18.54B — 34.91 $13.06 —
Global Payments  GPN $75.72 —
0
$18.47B — $1.72M — $74.87 — $76.36 — $18.47B — 12.25 $6.18 —
GFL Environmental  GFL $48.79 —
-1.59
$17.89B — $1.36M — $48.53 — $49.63 — $17.89B — 0 -$1.51 —
Southwest Airlines  LUV $31.21 —
-1.73
$17.79B — $15.86M — $30.32 — $31.84 — $17.79B — 35.06 $0.89 —
Carlisle Companies Incorporated  CSL $389.47 —
+0.12
$16.85B — $231.56K — $385.15 — $391.8 — $16.85B — 21.72 $17.93 —
Snap-on Incorporated  SNA $321.14 —
-0.3
$16.79B — $173.22K — $317.95 — $323.44 — $16.79B — 16.81 $19.1 —
TransUnion  TRU $84.48 —
+2.63
$16.48B — $2.57M — $82.06 — $84.89 — $16.48B — 45.17 $1.87 —
Comfort Systems USA  FIX $462.24 —
-0.65
$16.31B — $305.77K — $452.04 — $468.02 — $16.31B — 27.74 $16.66 —
Pentair  PNR $97.65 —
+0.33
$16.07B — $719.38K — $96.72 — $98.13 — $16.07B — 25.23 $3.87 —
Booz Allen Hamilton Holding  BAH $129.13 —
+0.55
$16.02B — $1.59M — $126.59 — $129.37 — $16.02B — 19.27 $6.7 —
Curtiss-Wright  CW $415.93 —
+0.12
$15.68B — $208.25K — $412.92 — $419.1 — $15.68B — 36.93 $11.26 —
Expeditors International of Washington  EXPD $113.69 —
+0.19
$15.57B — $986.19K — $112.28 — $114.28 — $15.57B — 18.85 $6.03 —
Jacobs  J $126.81 —
+0.4
$15.24B — $638.39K — $125.61 — $127.63 — $15.24B — 41.85 $3.03 —
AECOM  ACM $107.37 —
-0.07
$14.21B — $404.33K — $106.08 — $107.83 — $14.21B — 22.99 $4.67 —
Graco  GGG $84.52 —
-0.12
$14.13B — $367.82K — $83.96 — $85 — $14.13B — 29.86 $2.83 —
XPO  XPO $118.72 —
-1.58
$13.99B — $1.52M — $118.5 — $120.6 — $13.99B — 36.64 $3.24 —
ZTO Express (Cayman)  ZTO $16.91 —
-0.7
$13.79B — $3.03M — $16.68 — $17.09 — $13.79B — 10.70 $1.58 —
IDEX  IEX $181.13 —
-0.02
$13.68B — $468.54K — $179.03 — $181.99 — $13.68B — 28.75 $6.3 —
Textron  TXT $73.48 —
+0.14
$13.27B — $627.48K — $72.64 — $74.1 — $13.27B — 16.54 $4.44 —
Masco  MAS $62.68 —
-0.52
$13.22B — $1.66M — $62.16 — $63.05 — $13.22B — 17.12 $3.66 —
APi  APG $45.72 —
-0.82
$12.66B — $2.5M — $45.24 — $46.12 — $12.66B — 74.95 $0.61 —
Clean Harbors  CLH $227.72 —
-0.18
$12.2B — $176.74K — $225.18 — $228.56 — $12.2B — 31.49 $7.23 —
Allegion  ALLE $141.63 —
-0.23
$12.19B — $861.42K — $140.4 — $142.3 — $12.19B — 19.86 $7.13 —
Builders FirstSource  BLDR $109.84 —
+1.35
$12.14B — $2.39M — $107.53 — $110.09 — $12.14B — 14.08 $7.8 —
MasTec  MTZ $150.77 —
-2.94
$11.9B — $1.23M — $145.46 — $154.44 — $11.9B — 55.43 $2.72 —
ITT  ITT $148.26 —
-0.54
$11.67B — $355.99K — $148.16 — $149.83 — $11.67B — 23.60 $6.28 —
Owens Corning  OC $135.14 —
+0.12
$11.49B — $791.05K — $133.73 — $136.19 — $11.49B — 18.90 $7.15 —
Stantec  STN $100.71 —
+0.48
$11.49B — $194.03K — $99.54 — $101.09 — $11.49B — 41.61 $2.42 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $226.65 —
-0.54
$11.44B — $53.22K — $225.11 — $228.94 — $11.44B — 24.55 $9.23 —
RBC Bearings  RBC $359.77 —
-1.92
$11.32B — $232.5K — $359.24 — $364.78 — $11.32B — 46.72 $7.7 —
Carpenter Technology  CRS $226 —
-1.86
$11.25B — $608.82K — $225.71 — $230.25 — $11.25B — 31.96 $7.07 —
nVent Electric  NVT $64.82 —
+1.25
$10.67B — $1.14M — $63.16 — $65.4 — $10.67B — 45.01 $1.44 —
ATI Inc.  ATI $75.13 —
-0.06
$10.6B — $1.37M — $74.39 — $75.55 — $10.6B — 27.21 $2.76 —
Core & Main  CNM $53.23 —
+1.02
$10.49B — $1.79M — $52.6 — $53.56 — $10.49B — 24.99 $2.13 —
U-Haul Holding Company  UHAL $61.62 —
+0.18
$10.45B — $69.72K — $60.9 — $61.88 — $10.45B — 29.20 $2.11 —
Stanley Black & Decker, Inc.  SWK $66.34 —
-0.21
$10.26B — $1.72M — $65.41 — $66.75 — $10.26B — 28.11 $2.36 —
Aramark  ARMK $38.89 —
-0.14
$10.19B — $1.05M — $38.53 — $39.14 — $10.19B — 29.91 $1.3 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $342.42 —
-1.04
$10.11B — $45.28K — $339.35 — $344.07 — $10.11B — 14.63 $23.39 —
BWX  BWXT $107.62 —
+0.21
$9.83B — $299.07K — $106.22 — $108.22 — $9.83B — 34.27 $3.14 —
Crane  CR $170.71 —
+0.04
$9.82B — $291.88K — $168.9 — $170.76 — $9.82B — 34.76 $4.91 —
A. O. Smith  AOS $67.37 —
+0.37
$9.57B — $1.03M — $66.32 — $67.6 — $9.57B — 18.81 $3.58 —
Regal Rexnord  RRX $135 —
+0.25
$8.96B — $568.02K — $132.85 — $135.48 — $8.96B — 38.57 $3.5 —
Embraer  ERJ $47.41 —
-0.8
$8.88B — $509.88K — $47.31 — $47.85 — $8.88B — 21.94 $2.16 —
Huntington Ingalls Industries  HII $224.49 —
+0.5
$8.81B — $383.42K — $220.74 — $226.11 — $8.81B — 16.18 $13.87 —
Advanced Drainage Systems  WMS $111 —
-0.04
$8.61B — $858.85K — $108.75 — $111.83 — $8.61B — 19.27 $5.76 —
Applied Industrial  AIT $223.24 —
-0.4
$8.5B — $270.73K — $222.71 — $225.01 — $8.5B — 22.39 $9.97 —
Mueller Industries  MLI $76.1 —
-1.69
$8.42B — $511.55K — $75.68 — $77.2 — $8.42B — 13.86 $5.49 —
Donaldson Company  DCI $68.82 —
-0.1
$8.23B — $322K — $68.2 — $69.1 — $8.23B — 20.12 $3.42 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا