صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (342)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (342)
NYSE (342)
الصناعيون (342)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (34)
- خدمات الأعمال المتخصصة (22)
- الخدمات الاستشارية (5)
- خدمات الإيجار والتأجير (24)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (9)
- التكتلات (13)
- الهندسة والبناء (22)
- منتجات ومعدات البناء (22)
- المزارع وآلات البناء الثقيلة (14)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (46)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (14)
- المطارات والخدمات الجوية (5)
- شركات الطيران (8)
- السكك الحديدية (8)
- الشحن البحري (28)
- النقل بالشاحنات (6)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoreCivic CXW | $15.14 — |
+0.7
|
$1.68B — | $131.8K — | $15.08 — | $15.3 — | $1.68B — | 27.02 | $0.56 — | |
| Danaos DAC | $86.09 — |
+1.1
|
$1.67B — | $30.94K — | $84.88 — | $86.2 — | $1.67B — | 2.97 | $28.95 — | |
| Montrose Environmental MEG | $47.99 — |
+0.95
|
$1.64B — | $135.96K — | $47.08 — | $48.13 — | $1.64B — | 0 | -$1.47 — | |
| The Greenbrier Companies GBX | $51.47 — |
+0.1
|
$1.6B — | $60.45K — | $51.19 — | $51.69 — | $1.6B — | 15.18 | $3.39 — | |
| PROG PRG | $36.36 — |
+0.61
|
$1.57B — | $318.28K — | $35.74 — | $36.46 — | $1.57B — | 14.72 | $2.47 — | |
| Steelcase SCS | $13.63 — |
+0.37
|
$1.56B — | $555.57K — | $13.47 — | $13.74 — | $1.56B — | 20.04 | $0.68 — | |
| Brookfield Business Partners L.P BBU | $19.72 — |
-0.45
|
$1.46B — | $8.59K — | $19.4 — | $20.02 — | $1.46B — | 3.09 | $6.38 — | |
| Ameresco AMRC | $27.42 — |
+0.26
|
$1.44B — | $88.81K — | $26.92 — | $27.64 — | $1.44B — | 25.15 | $1.09 — | |
| Navios Maritime Partners L.P NMM | $47.23 — |
+1.35
|
$1.43B — | $254.25K — | $46.07 — | $47.73 — | $1.43B — | 3.35 | $14.08 — | |
| Hyster-Yale Materials Handling HY | $76.81 — |
+2.25
|
$1.34B — | $22.03K — | $74.95 — | $76.81 — | $1.34B — | 8.91 | $8.62 — | |
| JELD-WEN Holding JELD | $15.6 — |
-0.06
|
$1.34B — | $297.86K — | $15.49 — | $15.65 — | $1.34B — | 0 | -$0.13 — | |
| REV REVG | $25.85 — |
-0.65
|
$1.34B — | $504.62K — | $25.4 — | $26.05 — | $1.34B — | 6.36 | $4.06 — | |
| Global Industrial Company GIC | $34.92 — |
+0.26
|
$1.33B — | $35.07K — | $34.65 — | $35 — | $1.33B — | 19.08 | $1.83 — | |
| BrightView BV | $13.68 — |
+1.3
|
$1.29B — | $111.61K — | $13.49 — | $13.68 — | $1.29B — | 44.11 | $0.31 — | |
| Lindsay LNN | $117.03 — |
-0.02
|
$1.29B — | $5.97K — | $116.62 — | $117.03 — | $1.29B — | 18.72 | $6.25 — | |
| Cadre CDRE | $30.81 — |
+1.18
|
$1.25B — | $31.74K — | $30.33 — | $30.85 — | $1.25B — | 30.50 | $1.01 — | |
| Archer Aviation ACHR | $3.7 — |
-2.89
|
$1.2B — | $5.98M — | $3.6 — | $3.85 — | $1.2B — | 0 | -$1.59 — | |
| Thermon THR | $34.99 — |
+1.27
|
$1.18B — | $138.61K — | $34.54 — | $35.34 — | $1.18B — | 24.29 | $1.44 — | |
| Compass Diversified CODI-PB | $24.8 — |
+0.45
|
$1.18B — | $6.41K — | $24.69 — | $24.94 — | $1.18B — | 28.80 | $0.86 — | |
| Arlo ARLO | $12.07 — |
+1.34
|
$1.18B — | $165.22K — | $11.87 — | $12.18 — | $1.18B — | 0 | -$0.18 — | |
| Custom Truck One Source CTOS | $4.83 — |
+2.77
|
$1.16B — | $983.69K — | $4.7 — | $4.83 — | $1.16B — | 53.66 | $0.09 — | |
| Triumph TGI | $14.96 — |
+2.01
|
$1.15B — | $83.64K — | $14.64 — | $14.96 — | $1.15B — | 0 | -$0.72 — | |
| Quanex Building Products NX | $33.93 — |
-0.79
|
$1.12B — | $88.19K — | $33.7 — | $34.22 — | $1.12B — | 12.90 | $2.63 — | |
| Tutor Perini TPC | $20.1 — |
+2.13
|
$1.05B — | $100.8K — | $19.51 — | $20.15 — | $1.05B — | 0 | -$2.05 — | |
| TDCX TDCX | $7.16 — |
+0.56
|
$1.03B — | $80.64K — | $7.11 — | $7.16 — | $1.03B — | 11.54 | $0.62 — | |
| Wabash National WNC | $22.72 — |
+1.11
|
$1.03B — | $74.28K — | $22.57 — | $22.8 — | $1.03B — | 5.46 | $4.16 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.7 — |
-0.59
|
$1B — | $36.12K — | $8.63 — | $8.75 — | $1B — | 8.87 | $0.98 — | |
| Genco Shipping & Trading GNK | $23.18 — |
+0.65
|
$990.99M — | $554.46K — | $22.99 — | $23.21 — | $990.99M — | 331.14 | $0.07 — | |
| ZipRecruiter ZIP | $9.94 — |
+0.46
|
$986.61M — | $118.16K — | $9.88 — | $9.96 — | $986.61M — | 29.22 | $0.34 — | |
| HireRight HRT | $14.34 — |
+0.07
|
$965.84M — | $85.72K — | $14.32 — | $14.34 — | $965.84M — | 0 | -$0.11 — | |
| Pitney Bowes PBI | $5.34 — |
+1.33
|
$955.19M — | $165.64K — | $5.27 — | $5.37 — | $955.19M — | 0 | -$2.18 — | |
| Ardmore Shipping ASC | $22.77 — |
+1.83
|
$950.17M — | $224.37K — | $22.36 — | $22.8 — | $950.17M — | 8.79 | $2.59 — | |
| Global Ship Lease GSL | $26.79 — |
+1.67
|
$939.87M — | $877.25K — | $26.35 — | $26.96 — | $939.87M — | 3.26 | $8.21 — | |
| Nordic American Tankers NAT | $4.26 — |
+0.24
|
$889.47M — | $2.03M — | $4.17 — | $4.28 — | $889.47M — | 9.06 | $0.47 — | |
| Argan AGX | $65.94 — |
-0.57
|
$880.35M — | $61.29K — | $65.28 — | $66.5 — | $880.35M — | 27.58 | $2.39 — | |
| BlueLinx BXC | $100.76 — |
-1.28
|
$872.76M — | $57.24K — | $100.39 — | $102.41 — | $872.76M — | 18.48 | $5.45 — | |
| The Gorman-Rupp Company GRC | $32.74 — |
+0.43
|
$858.15M — | $26.12K — | $32.6 — | $33.06 — | $858.15M — | 23.55 | $1.39 — | |
| Ducommun Incorporated DCO | $58.11 — |
+0.36
|
$855.16M — | $75.14K — | $56.97 — | $58.17 — | $855.16M — | 49.24 | $1.18 — | |
| Proto Labs PRLB | $32.44 — |
-1.17
|
$821.13M — | $32.73K — | $32.36 — | $32.82 — | $821.13M — | 42.67 | $0.76 — | |
| Ryerson Holding RYI | $22.95 — |
-4.14
|
$788.01M — | $362.6K — | $22.87 — | $24.31 — | $788.01M — | 8.79 | $2.61 — | |
| Sky Harbour SKYH | $11.34 — |
-6.9
|
$756.21M — | $6.39K — | $11.3 — | $12.02 — | $756.21M — | 0 | -$1.35 — | |
| Steel Partners Holdings L.P SPLP | $37 — |
-6.08
|
$754.55M — | $600 — | $37 — | $39.2 — | $754.55M — | 5.40 | $6.84 — | |
| Viad Corp VVI | $35.69 — |
+1.22
|
$754.07M — | $7.49K — | $35.08 — | $35.69 — | $754.07M — | 237.93 | $0.15 — | |
| Sturm, Ruger & Company RGR | $42.66 — |
-0.91
|
$742.34M — | $19.2K — | $42.62 — | $43.1 — | $742.34M — | 18.54 | $2.3 — | |
| Azul AZUL | $6.01 — |
+1.69
|
$705.01M — | $794.57K — | $5.75 — | $6.01 — | $705.01M — | 0 | -$4.53 — | |
| Titan TWI | $8.96 — |
+0.51
|
$652.56M — | $70.45K — | $8.79 — | $9 — | $652.56M — | 10.06 | $0.89 — | |
| Insteel Industries IIIN | $32.73 — |
+0.2
|
$637.32M — | $6.9K — | $32.51 — | $32.73 — | $637.32M — | 26.39 | $1.24 — | |
| Costamare Inc. CMRE-PE | $26.41 — |
-0.13
|
$609.29M — | $5.95K — | $26.32 — | $26.41 — | $609.29M — | 7.10 | $3.72 — | |
| Safe Bulkers SB | $5.57 — |
-0.18
|
$594.68M — | $333K — | $5.56 — | $5.64 — | $594.68M — | 8.31 | $0.67 — | |
| Planet Labs PBC PL | $2 — |
+2.04
|
$581.24M — | $347.95K — | $1.94 — | $2 — | $581.24M — | 0 | -$0.5 — | |
| National Presto Industries NPK | $80.76 — |
+0.47
|
$573.2M — | $8.09K — | $79.98 — | $80.94 — | $573.2M — | 17.82 | $4.53 — | |
| Ennis EBF | $20.66 — |
+0.05
|
$536.83M — | $10.74K — | $20.53 — | $20.66 — | $536.83M — | 12.59 | $1.64 — | |
| Franklin Covey FC | $37.94 — |
-0.67
|
$503.25M — | $5.79K — | $37.59 — | $37.94 — | $503.25M — | 31.09 | $1.22 — | |
| ACCO Brands ACCO | $5.15 — |
-0.39
|
$492.54M — | $332.7K — | $5.13 — | $5.19 — | $492.54M — | 0 | -$0.26 — | |
| Tejon Ranch TRC | $18.12 — |
+0.77
|
$485.51M — | $51.32K — | $17.87 — | $18.22 — | $485.51M — | 905.88 | $0.02 — | |
| GrafTech EAF | $1.84 — |
+5.46
|
$471.9M — | $945.12K — | $1.75 — | $1.84 — | $471.9M — | 0 | -$1.08 — | |
| The Manitowoc Company MTW | $12.56 — |
-0.16
|
$446.39M — | $251.07K — | $12.48 — | $12.67 — | $446.39M — | 16.74 | $0.75 — | |
| Spirit Airlines SAVE | $3.88 — |
+2.1
|
$424.86M — | $1.38M — | $3.74 — | $3.93 — | $424.86M — | 0 | -$4.45 — | |
| Virgin Galactic SPCE | $0.9899 — |
-2.48
|
$405.19M — | $6.41M — | $0.9699 — | $1.03 — | $405.19M — | 0 | -$1.17 — | |
| Eastman Kodak Company KODK | $5.11 — |
+2.51
|
$403.81M — | $128.93K — | $5 — | $5.14 — | $403.81M — | 7.61 | $0.67 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.06 — |
+0.04
|
$385.98M — | $2.57K — | $23.97 — | $24.08 — | $385.98M — | 6.74 | $3.57 — | |
| Diana Shipping DSX | $3.2 — |
+1.43
|
$383.28M — | $626.4K — | $3.14 — | $3.2 — | $383.28M — | 7.60 | $0.42 — | |
| SEACOR Marine SMHI | $13.68 — |
+3.09
|
$377.6M — | $34.93K — | $13.26 — | $13.78 — | $377.6M — | 0 | -$0.82 — | |
| Civeo CVEO | $25 — |
-0.4
|
$365.59M — | $14.89K — | $24.94 — | $25.2 — | $365.59M — | 12.01 | $2.08 — | |
| NL Industries NL | $7.32 — |
+0.62
|
$357.22M — | $10.93K — | $7.22 — | $7.34 — | $357.22M — | 31.80 | $0.23 — | |
| TrueBlue TBI | $11.2 — |
+0.27
|
$342.38M — | $19.48K — | $11.13 — | $11.2 — | $342.38M — | 0 | -$0.37 — | |
| China Yuchai CYD | $8.23 — |
-0.66
|
$336.26M — | $2.93K — | $8.23 — | $8.34 — | $336.26M — | 8.48 | $0.97 — | |
| Luxfer LXFR | $12.05 — |
-3.75
|
$330.34M — | $167.26K — | $11.98 — | $12.7 — | $330.34M — | 0 | -$0.02 — | |
| Redwire RDW | $4.86 — |
-0.21
|
$318.71M — | $140.69K — | $4.83 — | $5.01 — | $318.71M — | 0 | -$0.72 — | |
| Mayville Engineering Company MEC | $15.5 — |
+0.19
|
$318.17M — | $117.14K — | $15.18 — | $15.52 — | $318.17M — | 37.80 | $0.41 — | |
| Graham GHM | $29.12 — |
+1.18
|
$315.32M — | $46.67K — | $28.17 — | $29.12 — | $315.32M — | 116.48 | $0.25 — | |
| Orion ORN | $9.2 — |
-1.85
|
$302.17M — | $79.66K — | $9.17 — | $9.46 — | $302.17M — | 0 | -$0.35 — | |
| CompX CIX | $24.08 — |
-2.19
|
$296.52M — | $2.11K — | $24.08 — | $24.33 — | $296.52M — | 14.50 | $1.66 — | |
| Alta Equipment ALTG | $8.93 — |
+3.84
|
$296M — | $52.05K — | $8.5 — | $8.93 — | $296M — | 0 | -$0.21 — | |
| Gencor Industries GENC | $20.19 — |
-0.42
|
$295.87M — | $15.89K — | $20.19 — | $20.45 — | $295.87M — | 17.55 | $1.15 — | |
| Park Aerospace PKE | $14.4 — |
-0.52
|
$291.55M — | $2.18K — | $14.35 — | $14.48 — | $291.55M — | 30.62 | $0.47 — | |
| FREYR Battery FREY | $1.95 — |
-2.99
|
$272.42M — | $298.11K — | $1.93 — | $2.03 — | $272.42M — | 0 | -$0.11 — | |
| Mistras MG | $8.64 — |
+3.09
|
$267.56M — | $6.47K — | $8.35 — | $8.67 — | $267.56M — | 0 | -$0.38 — | |
| Radiant Logistics RLGT | $5.51 — |
+1.29
|
$258.98M — | $34.51K — | $5.39 — | $5.55 — | $258.98M — | 42.38 | $0.13 — | |
| Quad/Graphics QUAD | $4.96 — |
+0.2
|
$257.61M — | $111.09K — | $4.9 — | $5.04 — | $257.61M — | 0 | -$1.24 — | |
| EVI Industries EVI | $20.28 — |
+0.15
|
$257.17M — | $11.7K — | $20.16 — | $21.17 — | $257.17M — | 54.81 | $0.37 — | |
| The Lion Electric Company LEV | $1.02 — |
+5.73
|
$237.14M — | $38.2K — | $0.9699 — | $1.02 — | $237.14M — | 0 | -$0.49 — | |
| The Aaron's Company AAN | $7.62 — |
+0.34
|
$233.23M — | $23.14K — | $7.53 — | $7.66 — | $233.23M — | 0 | -$0.79 — | |
| Spire Global, Inc. SPIR | $9.35 — |
-5.36
|
$227.37M — | $156.63K — | $9.29 — | $10.01 — | $227.37M — | 0 | -$3.27 — | |
| KNOT Offshore Partners LP KNOP | $5.49 — |
+0.73
|
$191.81M — | $33.07K — | $5.41 — | $5.5 — | $191.81M — | 0 | -$1.19 — | |
| Tredegar TG | $5.39 — |
+0.71
|
$185.8M — | $35.68K — | $5.35 — | $5.41 — | $185.8M — | 0 | -$2.97 — | |
| Safe Bulkers, Inc. SB-PD | $25.77 — |
+0.03
|
$180.31M — | $6.28K — | $25.62 — | $25.77 — | $180.31M — | 17.08 | $1.51 — | |
| System1 SST | $1.56 — |
+0.32
|
$174.44M — | $21.9K — | $1.55 — | $1.6 — | $174.44M — | 0 | -$0.85 — | |
| Vertical Aerospace EVTL | $0.7099 — |
-0.94
|
$157.99M — | $96.87K — | $0.7099 — | $0.7399 — | $157.99M — | 0 | -$0.39 — | |
| ESS Tech GWH | $0.79 — |
+1.45
|
$138.52M — | $99.5K — | $0.79 — | $0.81 — | $138.52M — | 0 | -$0.44 — | |
| ARC Document ARC | $2.76 — |
+0.36
|
$119.17M — | $58.92K — | $2.74 — | $2.79 — | $119.17M — | 13.80 | $0.2 — | |
| The L.S. Starrett Company SCX | $16.16 — |
0
|
$113.24M — | $197.5K — | $16.16 — | $16.18 — | $113.24M — | 9.73 | $1.66 — | |
| Babcock & Wilcox Enterprises BW | $1.22 — |
-0.81
|
$108.43M — | $400.55K — | $1.18 — | $1.26 — | $108.43M — | 0 | -$1.09 — | |
| Li-Cycle LICY | $0.5899 — |
-0.12
|
$106.41M — | $1.19M — | $0.5799 — | $0.63 — | $106.41M — | 0 | -$1.33 — | |
| Global Ship Lease, Inc. GSL-PB | $26.77 — |
+0.31
|
$89.53M — | $5.57K — | $26.7 — | $26.89 — | $89.53M — | 4.27 | $6.26 — | |
| BGSF BGSF | $7 — |
+0.14
|
$76.61M — | $7.11K — | $6.99 — | $7.03 — | $76.61M — | 13.46 | $0.52 — | |
| INNOVATE Corp. VATE | $0.76 — |
-1.79
|
$64.49M — | $12.55K — | $0.75 — | $0.77 — | $64.49M — | 0 | -$0.57 — | |
| Espey Mfg. & Electronics ESP | $22.02 — |
+2.9
|
$60.18M — | $21.81K — | $21.4 — | $22.95 — | $60.18M — | 11.46 | $1.92 — | |
| Top Ships TOPS | $12.3 — |
+1.57
|
$56.9M — | $6.86K — | $12.16 — | $12.38 — | $56.9M — | 0 | -$12.43 — | |
| Alpha Pro Tech APT | $4.72 — |
-1.87
|
$55.17M — | $42.38K — | $4.72 — | $4.8 — | $55.17M — | 13.48 | $0.35 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}