صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (345)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (345)
NYSE (345)
الصناعيون (345)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (34)
- خدمات الأعمال المتخصصة (22)
- الخدمات الاستشارية (5)
- خدمات الإيجار والتأجير (24)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (10)
- التكتلات (13)
- الهندسة والبناء (22)
- منتجات ومعدات البناء (22)
- المزارع وآلات البناء الثقيلة (15)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (46)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (14)
- المطارات والخدمات الجوية (5)
- شركات الطيران (8)
- السكك الحديدية (8)
- الشحن البحري (28)
- النقل بالشاحنات (7)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tennant Company TNC | $73.21 — |
-0.88
|
$1.37B — | $94.42K — | $72.93 — | $73.89 — | $1.37B — | 20.44 | $3.58 — | |
| Hillenbrand HI | $19.27 — |
-1.93
|
$1.36B — | $521.63K — | $19.25 — | $19.7 — | $1.36B — | 0 | -$3.86 — | |
| Cadre CDRE | $33.13 — |
-0.93
|
$1.35B — | $211.87K — | $33.11 — | $33.67 — | $1.35B — | 34.87 | $0.95 — | |
| Costamare CMRE | $8.32 — |
-1.42
|
$1.22B — | $404.78K — | $8.19 — | $8.38 — | $1.22B — | 3.40 | $2.44 — | |
| Steelcase SCS | $10.15 — |
+1.4
|
$1.16B — | $494.96K — | $9.98 — | $10.19 — | $1.16B — | 9.95 | $1.02 — | |
| PROG PRG | $28.67 — |
-0.49
|
$1.16B — | $420.29K — | $28.59 — | $29.18 — | $1.16B — | 5.88 | $4.87 — | |
| Janus JBI | $8.23 — |
-0.48
|
$1.15B — | $1.21M — | $8.1 — | $8.31 — | $1.15B — | 22.86 | $0.36 — | |
| Wheels Up Experience UP | $1.63 — |
-2.4
|
$1.14B — | $530.31K — | $1.61 — | $1.7 — | $1.14B — | 0 | -$0.49 — | |
| Navios Maritime Partners L.P NMM | $38.34 — |
-2.44
|
$1.13B — | $53.68K — | $38.23 — | $39.51 — | $1.13B — | 3.20 | $11.98 — | |
| Planet Labs PBC PL | $3.69 — |
-0.54
|
$1.12B — | $4.4M — | $3.47 — | $3.77 — | $1.12B — | 0 | -$0.42 — | |
| SFL SFL | $8.27 — |
-3.27
|
$1.1B — | $1.15M — | $8.14 — | $8.51 — | $1.1B — | 20.17 | $0.41 — | |
| Helios HLIO | $30.67 — |
-0.42
|
$1.02B — | $301.09K — | $30.49 — | $30.93 — | $1.02B — | 27.63 | $1.11 — | |
| Global Industrial Company GIC | $26.38 — |
-0.38
|
$1.01B — | $50.25K — | $26.12 — | $26.57 — | $1.01B — | 16.69 | $1.58 — | |
| Ducommun Incorporated DCO | $67.27 — |
-1.27
|
$1B — | $59.05K — | $67.1 — | $68.19 — | $1B — | 28.86 | $2.33 — | |
| Custom Truck One Source CTOS | $4.37 — |
0
|
$989.7M — | $277.16K — | $4.3 — | $4.39 — | $989.7M — | 0 | -$0.14 — | |
| Redwire RDW | $12.71 — |
+10.23
|
$979.73M — | $2.28M — | $11.34 — | $13.19 — | $979.73M — | 0 | -$2.27 — | |
| Thermon THR | $28.87 — |
-0.86
|
$972.63M — | $239.7K — | $28.54 — | $30.17 — | $972.63M — | 21.07 | $1.37 — | |
| The Gorman-Rupp Company GRC | $36.51 — |
-2.2
|
$960.01M — | $52.84K — | $36.37 — | $37.24 — | $960.01M — | 21.60 | $1.69 — | |
| Proto Labs PRLB | $37.44 — |
-5.38
|
$889.97M — | $267.02K — | $37.36 — | $39.31 — | $889.97M — | 62.39 | $0.6 — | |
| Global Ship Lease GSL | $24.95 — |
-2.73
|
$888.53M — | $800.07K — | $24.21 — | $25.48 — | $888.53M — | 2.36 | $10.53 — | |
| Quanex Building Products NX | $17.56 — |
-0.17
|
$829.36M — | $193.53K — | $17.21 — | $17.58 — | $829.36M — | 45.02 | $0.39 — | |
| Sky Harbour SKYH | $10.85 — |
-0.64
|
$823.32M — | $44.98K — | $10.77 — | $11.05 — | $823.32M — | 0 | -$1.17 — | |
| Kforce KFRC | $41.07 — |
+1.13
|
$765.13M — | $98.91K — | $40.45 — | $41.26 — | $765.13M — | 16.10 | $2.55 — | |
| Ameresco AMRC | $13.65 — |
-3.6
|
$718.04M — | $567.33K — | $12.95 — | $13.77 — | $718.04M — | 13.25 | $1.03 — | |
| Hyster-Yale HY | $40.54 — |
-0.07
|
$717.87M — | $44.29K — | $40.05 — | $40.83 — | $717.87M — | 7.25 | $5.59 — | |
| Insteel Industries IIIN | $35.62 — |
-0.95
|
$691.44M — | $72.04K — | $35.57 — | $36.06 — | $691.44M — | 30.70 | $1.16 — | |
| Ryerson Holding RYI | $21.08 — |
-0.85
|
$678.69M — | $93.77K — | $20.93 — | $21.31 — | $678.69M — | 0 | -$0.22 — | |
| Montrose Environmental MEG | $19.69 — |
+0.97
|
$673.72M — | $229.36K — | $19.13 — | $19.83 — | $673.72M — | 0 | -$2.33 — | |
| Compass Diversified CODI-PB | $13.84 — |
+7.62
|
$657.39M — | $36.68K — | $13 — | $14.08 — | $657.39M — | 16.07 | $0.86 — | |
| China Yuchai CYD | $17.21 — |
-0.23
|
$645.69M — | $76.62K — | $16.97 — | $17.37 — | $645.69M — | 15.09 | $1.14 — | |
| Costamare Inc. CMRE-PC | $25.55 — |
0
|
$619.29M — | $5.53K — | $25.55 — | $25.76 — | $619.29M — | 6.87 | $3.72 — | |
| National Presto Industries NPK | $84.11 — |
+0.35
|
$601.16M — | $25.12K — | $82.67 — | $85 — | $601.16M — | 14.08 | $5.97 — | |
| Compass Diversified CODI-PA | $12.28 — |
+9.16
|
$601.14M — | $26.44K — | $10.89 — | $12.34 — | $601.14M — | 14.26 | $0.86 — | |
| Covenant Logistics CVLG | $22.47 — |
-0.31
|
$596.71M — | $121.5K — | $22.36 — | $22.77 — | $596.71M — | 16.28 | $1.38 — | |
| Sturm, Ruger & Company RGR | $35.87 — |
-0.25
|
$593.83M — | $128.53K — | $35.6 — | $36.21 — | $593.83M — | 19.60 | $1.83 — | |
| Genco Shipping & Trading GNK | $13.04 — |
-2.4
|
$560.19M — | $815.33K — | $13.04 — | $13.4 — | $560.19M — | 12.53 | $1.04 — | |
| Compass Diversified CODI | $7.36 — |
+1.52
|
$553.74M — | $805.26K — | $7.1 — | $7.45 — | $553.74M — | 0 | -$1.25 — | |
| Nordic American Tankers NAT | $2.6 — |
-2.62
|
$550.55M — | $2.6M — | $2.58 — | $2.65 — | $550.55M — | 11.81 | $0.22 — | |
| BlueLinx BXC | $66.51 — |
+0.64
|
$533.56M — | $82.13K — | $66.03 — | $67.19 — | $533.56M — | 14.71 | $4.52 — | |
| Aspen Aerogels ASPN | $6.42 — |
+5.42
|
$527.56M — | $1.7M — | $6 — | $6.47 — | $527.56M — | 0 | -$3.48 — | |
| ZipRecruiter ZIP | $5.59 — |
+3.9
|
$519.33M — | $571.51K — | $5.36 — | $5.66 — | $519.33M — | 0 | -$0.19 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.29 — |
+0.82
|
$498.56M — | $560.21K — | $4.19 — | $4.29 — | $498.56M — | 0 | -$6.32 — | |
| Ennis EBF | $18.73 — |
-1
|
$487.98M — | $103.42K — | $18.72 — | $18.94 — | $487.98M — | 12.16 | $1.54 — | |
| Eastman Kodak Company KODK | $5.97 — |
-2.13
|
$482.38M — | $1.41M — | $5.78 — | $6.09 — | $482.38M — | 12.43 | $0.48 — | |
| Vertical Aerospace EVTL | $5.43 — |
+5.03
|
$459.39M — | $219.98K — | $4.85 — | $5.45 — | $459.39M — | 0 | -$49.35 — | |
| Titan TWI | $7.04 — |
-0.56
|
$448.48M — | $467.43K — | $6.96 — | $7.12 — | $448.48M — | 0 | -$0.23 — | |
| Tejon Ranch TRC | $16.36 — |
+0.12
|
$439.78M — | $133.24K — | $16.09 — | $16.44 — | $439.78M — | 204.50 | $0.08 — | |
| Graham GHM | $36.77 — |
-0.73
|
$400.9M — | $40.21K — | $36.11 — | $37.03 — | $400.9M — | 44.30 | $0.83 — | |
| NL Industries NL | $7.98 — |
+0.63
|
$389.8M — | $41.06K — | $7.7 — | $8.15 — | $389.8M — | 6.38 | $1.25 — | |
| Ardmore Shipping ASC | $9.59 — |
-5.52
|
$389.58M — | $534.89K — | $9.59 — | $10.1 — | $389.58M — | 2.98 | $3.21 — | |
| Safe Bulkers SB | $3.63 — |
-2.94
|
$382.13M — | $327.51K — | $3.62 — | $3.74 — | $382.13M — | 5.41 | $0.67 — | |
| The Manitowoc Company MTW | $10.56 — |
-1.12
|
$374.28M — | $140.2K — | $10.53 — | $10.73 — | $374.28M — | 8.38 | $1.26 — | |
| Wabash National WNC | $8.84 — |
-2.21
|
$370.13M — | $481.34K — | $8.73 — | $9.07 — | $370.13M — | 0 | -$1.43 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Spire Global, Inc. SPIR | $11.29 — |
-3.09
|
$350.86M — | $515.35K — | $11.18 — | $11.62 — | $350.86M — | 0 | -$3.86 — | |
| ACCO Brands ACCO | $3.65 — |
+0.83
|
$328.86M — | $456.82K — | $3.58 — | $3.66 — | $328.86M — | 0 | -$1.13 — | |
| Orion ORN | $8.01 — |
-5.43
|
$316.83M — | $346.85K — | $7.98 — | $8.48 — | $316.83M — | 80.09 | $0.1 — | |
| CompX CIX | $25.49 — |
-1.92
|
$314M — | $2.05K — | $25.49 — | $26.34 — | $314M — | 17.45 | $1.46 — | |
| Mayville Engineering Company MEC | $15.18 — |
-2
|
$310.6M — | $97.77K — | $15.12 — | $15.54 — | $310.6M — | 14.05 | $1.08 — | |
| Luxfer LXFR | $11.21 — |
-3.61
|
$305.32M — | $121.18K — | $11.18 — | $11.56 — | $305.32M — | 14.37 | $0.78 — | |
| Franklin Covey FC | $23.23 — |
+1.31
|
$301.7M — | $52.46K — | $22.86 — | $23.46 — | $301.7M — | 17.46 | $1.33 — | |
| JELD-WEN Holding JELD | $3.42 — |
-4.2
|
$291.72M — | $1.92M — | $3.27 — | $3.51 — | $291.72M — | 0 | -$4.13 — | |
| Radiant Logistics RLGT | $6.1 — |
-0.49
|
$287.57M — | $121.03K — | $6.06 — | $6.19 — | $287.57M — | 17.42 | $0.35 — | |
| Tredegar TG | $8.19 — |
-1.68
|
$285.04M — | $43.71K — | $8.19 — | $8.41 — | $285.04M — | 0 | -$0.03 — | |
| Civeo CVEO | $20.9 — |
+0.77
|
$281.17M — | $107.75K — | $20.63 — | $21.06 — | $281.17M — | 0 | -$1.56 — | |
| Park Aerospace PKE | $13.55 — |
-1.24
|
$269.99M — | $33.15K — | $13.55 — | $13.89 — | $269.99M — | 46.72 | $0.29 — | |
| Quad/Graphics QUAD | $5.26 — |
-4.8
|
$266.22M — | $228.57K — | $5.26 — | $5.53 — | $266.22M — | 0 | -$0.36 — | |
| GrafTech EAF | $0.9599 — |
-3.93
|
$247.97M — | $3M — | $0.93 — | $1.01 — | $247.97M — | 0 | -$0.54 — | |
| EVI Industries EVI | $18.31 — |
-2.35
|
$233.61M — | $19.67K — | $18.12 — | $18.58 — | $233.61M — | 38.14 | $0.48 — | |
| Mistras MG | $7.4 — |
-1.99
|
$231.84M — | $101.89K — | $7.38 — | $7.54 — | $231.84M — | 15.74 | $0.47 — | |
| KNOT Offshore Partners LP KNOP | $6.48 — |
-0.46
|
$226.4M — | $73.34K — | $6.4 — | $6.54 — | $226.4M — | 30.85 | $0.21 — | |
| Gencor Industries GENC | $13.38 — |
-0.74
|
$196.12M — | $11.92K — | $13.34 — | $13.65 — | $196.12M — | 12.16 | $1.1 — | |
| Diana Shipping DSX | $1.5 — |
-2.6
|
$173.66M — | $146K — | $1.5 — | $1.53 — | $173.66M — | 30.00 | $0.05 — | |
| Azul AZUL | $0.45 — |
-2.09
|
$173.04M — | $12.69M — | $0.45 — | $0.56 — | $173.04M — | 0 | -$13.92 — | |
| TrueBlue TBI | $5.66 — |
-0.18
|
$169.03M — | $262.53K — | $5.54 — | $5.75 — | $169.03M — | 0 | -$4.6 — | |
| Alta Equipment ALTG | $4.95 — |
+0.41
|
$164.3M — | $98.05K — | $4.79 — | $5.04 — | $164.3M — | 0 | -$2.23 — | |
| Virgin Galactic SPCE | $3.68 — |
-1.08
|
$153M — | $4.18M — | $3.67 — | $3.87 — | $153M — | 0 | -$11.16 — | |
| SEACOR Marine SMHI | $5.06 — |
-3.8
|
$135.87M — | $46.41K — | $5.02 — | $5.24 — | $135.87M — | 0 | -$2.54 — | |
| Tecogen TGEN | $4.65 — |
+6.65
|
$117.46M — | $389.05K — | $4 — | $4.77 — | $117.46M — | 0 | -$0.18 — | |
| Espey Mfg. & Electronics ESP | $35.42 — |
-0.53
|
$100.29M — | $12.29K — | $35.1 — | $35.59 — | $100.29M — | 13.21 | $2.68 — | |
| Servotronics SVT | $37.9 — |
+0.13
|
$96.89M — | $51.91K — | $37.82 — | $37.93 — | $96.89M — | 0 | -$0.39 — | |
| Team TISI | $21.42 — |
+14.67
|
$96.25M — | $70.66K — | $18.86 — | $22 — | $96.25M — | 0 | -$11.35 — | |
| Ocean Power OPTT | $0.55 — |
+10.16
|
$94.8M — | $4.14M — | $0.4699 — | $0.56 — | $94.8M — | 0 | -$0.25 — | |
| INNOVATE Corp. VATE | $6.84 — |
+19.37
|
$90.86M — | $92.63K — | $5.57 — | $6.98 — | $90.86M — | 0 | -$2.76 — | |
| Global Ship Lease, Inc. GSL-PB | $26.05 — |
+0.09
|
$87.11M — | $5.4K — | $26.01 — | $26.15 — | $87.11M — | 4.16 | $6.26 — | |
| Mastech Digital MHH | $7.18 — |
+6.21
|
$84.47M — | $10.25K — | $6.97 — | $7.19 — | $84.47M — | 42.23 | $0.17 — | |
| Babcock & Wilcox Enterprises BW | $0.6899 — |
-6.19
|
$67.9M — | $864.42K — | $0.68 — | $0.75 — | $67.9M — | 0 | -$0.88 — | |
| Ampco-Pittsburgh AP | $3 — |
+10.29
|
$60.28M — | $33.7K — | $2.72 — | $3.05 — | $60.28M — | 13.63 | $0.22 — | |
| BGSF BGSF | $4.45 — |
0
|
$49.43M — | $7.86K — | $4.42 — | $4.47 — | $49.43M — | 0 | -$0.31 — | |
| Alpha Pro Tech APT | $4.55 — |
+3.41
|
$49.43M — | $64.11K — | $4.25 — | $4.55 — | $49.43M — | 12.63 | $0.36 — | |
| CPI Aerostructures CVU | $3.06 — |
+5.88
|
$39.78M — | $85.46K — | $2.85 — | $3.1 — | $39.78M — | 20.39 | $0.15 — | |
| System1 SST | $0.4099 — |
-3.32
|
$38.03M — | $184.12K — | $0.3499 — | $0.4099 — | $38.03M — | 0 | -$1.12 — | |
| Network-1 NTIP | $1.25 — |
+0.81
|
$28.56M — | $7.44K — | $1.24 — | $1.25 — | $28.56M — | 0 | -$0.11 — | |
| Top Ships TOPS | $5.35 — |
-0.37
|
$24.75M — | $6.44K — | $5.11 — | $5.35 — | $24.75M — | 4.90 | $1.09 — | |
| GEE JOB | $0.2 — |
-2.1
|
$21.96M — | $40.66K — | $0.19 — | $0.2 — | $21.96M — | 0 | -$0.51 — | |
| ESS Tech GWH | $1.81 — |
-1.63
|
$21.91M — | $44.99K — | $1.8 — | $1.87 — | $21.91M — | 0 | -$7.25 — | |
| SIFCO Industries SIF | $2.95 — |
0
|
$18.13M — | $4.23K — | $2.95 — | $2.99 — | $18.13M — | 0 | -$1.01 — | |
| Air Industries AIRI | $3.49 — |
+2.17
|
$13.14M — | $42.57K — | $3.28 — | $3.49 — | $13.14M — | 0 | -$0.47 — | |
| Avalon AWX | $2.46 — |
-0.4
|
$9.59M — | $8.98K — | $2.46 — | $2.51 — | $9.59M — | 11.71 | $0.21 — | |
| Universal Safety Products UUU | $2.35 — |
-4.08
|
$5.44M — | $71.47K — | $2.29 — | $2.48 — | $5.44M — | 0 | -$0.55 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}