$3.42T
إجمالي القيمة السوقية
$88.51B
إجمالي حجم التداول
BTC 62.98%     ETH 9.01%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (346)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lindsay  LNN $145.96
-1.57
$1.59B $278.75K $144.76 $148.76 $1.59B 20.97 $6.96
Energizer  ENR $21.07
-2.05
$1.55B $1.56M $20.96 $21.66 $1.55B 29.26 $0.72
Tennant Company  TNC $80.93
-1.28
$1.53B $122.75K $80.7 $82.41 $1.53B 22.60 $3.58
BrightView  BV $15.39
-1.97
$1.5B $1.5M $15.3 $15.75 $1.5B 0 -$0.02
Costamare  CMRE $9.3
+0.11
$1.36B $474.92K $9.25 $9.59 $1.36B 3.81 $2.44
Cadre  CDRE $31.81
-1.3
$1.31B $252.16K $31.7 $32.44 $1.31B 33.48 $0.95
Steelcase  SCS $10.85
-2.69
$1.29B $896.34K $10.79 $11.15 $1.29B 10.84 $1
Ducommun Incorporated  DCO $84.91
0
$1.26B $86.93K $84.37 $85.24 $1.26B 36.44 $2.33
Janus  JBI $8.8
-2.11
$1.26B $798.49K $8.76 $9 $1.26B 24.44 $0.36
PROG  PRG $29.85
-2.2
$1.2B $272.13K $29.57 $30.69 $1.2B 6.12 $4.87
Helios  HLIO $35.34
-1.67
$1.2B $537.06K $35.24 $36.35 $1.2B 32.42 $1.09
SFL  SFL $8.94
+0.45
$1.19B $2.3M $8.85 $9.07 $1.19B 21.80 $0.41
Custom Truck One Source  CTOS $5.01
-2.53
$1.16B $602.77K $4.97 $5.08 $1.16B 0 -$0.14
Navios Maritime Partners L.P  NMM $38.65
+0.05
$1.14B $104.05K $38.09 $39.52 $1.14B 3.52 $10.98
Global Industrial Company  GIC $28.1
-0.64
$1.08B $63.36K $28.08 $28.41 $1.08B 17.89 $1.57
The Gorman-Rupp Company  GRC $37.88
-2.25
$996.03M $63.6K $37.62 $38.87 $996.03M 22.41 $1.69
Proto Labs  PRLB $40.54
-1.53
$978.64M $187.63K $40.47 $41.4 $978.64M 68.71 $0.59
Thermon  THR $28.29
-2.85
$968.04M $110.23K $28.22 $29.03 $968.04M 18.61 $1.52
Global Ship Lease  GSL $27.05
+1.2
$963.32M $505.01K $26.6 $27.45 $963.32M 2.56 $10.53
China Yuchai  CYD $24.31
-0.78
$919.2M $221.76K $23.76 $24.86 $919.2M 21.13 $1.15
Quanex Building Products  NX $19.79
-3.51
$909.81M $359.45K $19.68 $20.62 $909.81M 53.48 $0.37
Compass Diversified  CODI-PB $19.02
+0.47
$903.38M $13.04K $18.94 $19.13 $903.38M 22.08 $0.86
Ameresco  AMRC $16.07
-4.4
$884.27M $401.54K $15.99 $16.9 $884.27M 16.23 $0.99
Compass Diversified  CODI-PA $17.42
+0.32
$852.76M $6.76K $17.31 $17.44 $852.76M 20.23 $0.86
Kforce  KFRC $42.14
-3.68
$815.06M $110.57K $42.14 $43.92 $815.06M 16.52 $2.55
Wheels Up Experience  UP $1.1
-1.79
$782.74M $1.08M $1.1 $1.14 $782.74M 0 -$0.48
National Presto Industries  NPK $105.85
-2.26
$774.05M $340.12K $103.71 $108 $774.05M 18.15 $5.83
Montrose Environmental  MEG $22.31
0
$763.36M $399.35K $21.77 $23.1 $763.36M 0 -$2.33
Ryerson Holding  RYI $23.05
-1.96
$756.93M $237.26K $22.97 $23.77 $756.93M 0 -$0.22
Sky Harbour  SKYH $9.84
-1.11
$755.02M $8.76K $10 $10.25 $755.02M 0 -$1.16
Hyster-Yale  HY $41.68
-2.02
$753.28M $62.99K $41.02 $42.75 $753.28M 7.60 $5.48
Insteel Industries  IIIN $38.47
-1.94
$746.76M $113.08K $38.38 $39.23 $746.76M 33.16 $1.16
Titan  TWI $10.31
-3.82
$682.91M $578.13K $10.29 $10.82 $682.91M 0 -$0.22
BlueLinx  BXC $80.55
-4.26
$674.91M $68.44K $80.42 $83.37 $674.91M 17.82 $4.52
Covenant Logistics  CVLG $25.01
-2.8
$664.16M $90.22K $24.89 $25.95 $664.16M 18.12 $1.38
Costamare Inc.  CMRE-PC $26.15
+0.02
$633.83M $5.56K $26.12 $26.26 $633.83M 7.03 $3.72
Sturm, Ruger & Company  RGR $36.07
-1.23
$604.59M $146.24K $35.94 $36.45 $604.59M 19.92 $1.81
Genco Shipping & Trading  GNK $13.97
+0.14
$600.14M $732.99K $13.59 $14.3 $600.14M 13.43 $1.04
Vertical Aerospace  EVTL $6.87
-2.69
$597.29M $759.32K $7.01 $7.04 $597.29M 0 -$49.42
Nordic American Tankers  NAT $2.74
+1.11
$580.2M $1.86M $2.7 $2.78 $580.2M 16.11 $0.17
Graham  GHM $52.68
-0.13
$577.53M $141.6K $50.73 $53.25 $577.53M 47.45 $1.11
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.66
-3.12
$548.29M $1.13M $4.6 $4.9 $548.29M 0 -$6.12
Aspen Aerogels  ASPN $6.34
-1.86
$530.85M $1.3M $6.17 $6.49 $530.85M 0 -$3.48
Eastman Kodak Company  KODK $6.16
-0.81
$501.64M $1.07M $6.12 $6.36 $501.64M 12.83 $0.48
Compass Diversified  CODI $6.5
-1.81
$498.06M $1.62M $6.5 $6.76 $498.06M 0 -$1.25
ZipRecruiter  ZIP $5.27
-0.38
$489.6M $872.89K $5.17 $5.39 $489.6M 0 -$0.19
Wabash National  WNC $11.28
-1.83
$481.09M $492.81K $11.16 $11.6 $481.09M 0 -$1.43
Ennis  EBF $18.4
-1.39
$480.57M $151.96K $18.35 $18.71 $480.57M 12.34 $1.49
Tejon Ranch  TRC $17.7
-1.99
$475.8M $109.77K $17.47 $17.97 $475.8M 221.25 $0.08
The Manitowoc Company  MTW $12.77
-0.85
$452.61M $257.45K $12.62 $12.94 $452.61M 10.13 $1.26
Ardmore Shipping  ASC $10.4
+1.46
$422.49M $568.43K $10.21 $10.69 $422.49M 3.16 $3.29
Safe Bulkers  SB $3.78
0
$386.73M $298.9K $3.77 $3.88 $386.73M 5.64 $0.67
Spire Global, Inc.  SPIR $12.31
+3.27
$382.55M $661.02K $11.58 $12.31 $382.55M 0 -$3.99
Orion  ORN $9.04
-5.83
$379.72M $463.77K $8.96 $9.46 $379.72M 90.40 $0.1
JELD-WEN Holding  JELD $4.24
-4.5
$378.73M $954.86K $4.19 $4.44 $378.73M 0 -$4.13
ACCO Brands  ACCO $3.86
-3.26
$359.5M $848.55K $3.84 $4.03 $359.5M 0 -$1.13
Luxfer  LXFR $12.43
-1.97
$338.55M $158.53K $12.43 $12.85 $338.55M 15.93 $0.78
Mayville Engineering Company  MEC $16.23
-3.39
$332.08M $82.46K $16.23 $17.01 $332.08M 15.02 $1.08
CompX  CIX $25.12
-4.81
$325.09M $1.37K $25.12 $25.12 $325.09M 17.20 $1.46
Tredegar  TG $9.04
-2.8
$323.67M $69.91K $8.99 $9.29 $323.67M 0 -$0.03
NL Industries  NL $6.46
-2.42
$323.37M $66.57K $6.35 $6.82 $323.37M 5.29 $1.22
Civeo  CVEO $23.59
-1.34
$317.36M $62.8K $23.47 $24.11 $317.36M 0 -$1.56
EVI Industries  EVI $24.68
-1.2
$314.88M $19.81K $24.68 $26.1 $314.88M 51.41 $0.48
Park Aerospace  PKE $15.01
-2.41
$305.3M $89.73K $14.99 $15.39 $305.3M 53.60 $0.28
Quad/Graphics  QUAD $5.62
-3.44
$294.56M $228.05K $5.62 $5.87 $294.56M 0 -$0.36
Franklin Covey  FC $21.28
-3.71
$287.03M $215.98K $21.07 $22.63 $287.03M 28.00 $0.76
Radiant Logistics  RLGT $6.06
-2.57
$285.69M $142.73K $6.04 $6.25 $285.69M 17.31 $0.35
GrafTech  EAF $0.92
-11.42
$268.44M $5.18M $0.91 $1.01 $268.44M 0 -$0.48
Mistras  MG $8.07
-0.98
$255.34M $86.52K $7.99 $8.22 $255.34M 17.17 $0.47
Alta Equipment  ALTG $7.41
-2.76
$245.95M $185.15K $7.36 $7.61 $245.95M 0 -$2.23
KNOT Offshore Partners LP  KNOP $6.96
+1.46
$239.67M $104.42K $6.79 $7.21 $239.67M 33.14 $0.21
Gencor Industries  GENC $14.99
-0.79
$221.48M $32.47K $14.88 $15.12 $221.48M 15.29 $0.98
Tecogen  TGEN $7.95
-4.68
$200.89M $451.69K $7.75 $8.69 $200.89M 0 -$0.18
TrueBlue  TBI $6.7
+0.75
$200.09M $192.1K $6.57 $6.8 $200.09M 0 -$4.63
Diana Shipping  DSX $1.5
-1.32
$175.97M $286.33K $1.49 $1.53 $175.97M 30.00 $0.05
System1  SST $5.6
-7.28
$161.36M $79.09K $5.57 $6.32 $161.36M 0 -$10.38
SEACOR Marine  SMHI $5.46
-3.02
$151.18M $69.98K $5.38 $5.58 $151.18M 0 -$2.46
Espey Mfg. & Electronics  ESP $46.53
-1.65
$133.95M $25.88K $46 $47.8 $133.95M 17.69 $2.63
Servotronics  SVT $46.94
0
$120M $55.28K $46.92 $47.19 $120M 0 -$0.39
Virgin Galactic  SPCE $2.77
-1.42
$116.83M $1.59M $2.72 $2.83 $116.83M 0 -$11.16
Babcock & Wilcox Enterprises  BW $0.9899
-3.83
$101.36M $941.65K $0.9899 $1.05 $101.36M 0 -$0.88
Ocean Power  OPTT $0.51
+0.99
$88.53M $2.77M $0.5 $0.53 $88.53M 0 -$0.25
Global Ship Lease, Inc.  GSL-PB $26.35
+0.96
$88.12M $19.35K $26 $26.8 $88.12M 4.20 $6.26
Team  TISI $18.65
-1.22
$84.84M $9.62K $18.22 $19.28 $84.84M 0 -$11.35
BGSF  BGSF $7.57
+3.13
$84.09M $94.05K $7.22 $7.65 $84.09M 0 -$0.31
Mastech Digital  MHH $6.69
-4.56
$82.47M $43.05K $6.69 $7.25 $82.47M 39.35 $0.17
INNOVATE Corp.  VATE $5.29
-2.94
$72.39M $17.71K $5.2 $5.45 $72.39M 0 -$2.76
Ampco-Pittsburgh  AP $2.9
0
$58.27M $45.03K $2.9 $2.98 $58.27M 13.18 $0.22
Alpha Pro Tech  APT $4.78
+0.63
$51.93M $23.27K $4.74 $4.92 $51.93M 13.27 $0.36
CPI Aerostructures  CVU $3.31
-1.19
$43.55M $12.15K $3.27 $3.39 $43.55M 22.06 $0.15
Network-1  NTIP $1.22
-2.4
$28.56M $4.35K $1.22 $1.26 $28.56M 0 -$0.11
Top Ships  TOPS $5.89
0
$27.25M $19K $5.76 $6 $27.25M 5.40 $1.09
SIFCO Industries  SIF $3.95
-2.23
$25.01M $16.48K $3.9 $4.27 $25.01M 0 -$1.01
GEE  JOB $0.2
+1.23
$21.6M $49.12K $0.2 $0.2 $21.6M 0 -$0.51
ESS Tech  GWH $1.51
-13.22
$21.06M $361.39K $1.44 $1.76 $21.06M 0 -$6.29
Air Industries  AIRI $3.25
-0.61
$12.31M $32.46K $3.25 $3.39 $12.31M 0 -$0.47
Avalon  AWX $2.43
+0.83
$9.4M $6.32K $2.43 $2.47 $9.4M 11.57 $0.21
Universal Safety Products  UUU $3.67
+10.47
$8.48M $143.67K $3.37 $3.99 $8.48M 0 -$0.61
Triton International Limited  TRTN-PC $24.59
+0.33
$0 $6.43K $24.19 $24.61 $0 3.05 $8.06
Triton International Limited  TRTN-PB $25
+0.04
$0 $6.11K $24.94 $25.08 $0 3.10 $8.06
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا