صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (342)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (342)
NYSE (342)
الصناعيون (342)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (34)
- خدمات الأعمال المتخصصة (22)
- الخدمات الاستشارية (5)
- خدمات الإيجار والتأجير (24)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (9)
- التكتلات (13)
- الهندسة والبناء (22)
- منتجات ومعدات البناء (22)
- المزارع وآلات البناء الثقيلة (14)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (46)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (14)
- المطارات والخدمات الجوية (5)
- شركات الطيران (8)
- السكك الحديدية (8)
- الشحن البحري (28)
- النقل بالشاحنات (6)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RBC Bearings RBC | $288.69 — |
+7.9
|
$8.42B — | $188.45K — | $276.25 — | $288.69 — | $8.42B — | 48.19 | $5.99 — | |
| Crane CR | $144.7 — |
-0.61
|
$8.27B — | $33.15K — | $143.94 — | $145.46 — | $8.27B — | 39.42 | $3.67 — | |
| AGCO AGCO | $110.1 — |
+0.52
|
$8.22B — | $270.85K — | $109.85 — | $111.53 — | $8.22B — | 7.44 | $14.78 — | |
| BWX BWXT | $88.44 — |
-0.23
|
$8.08B — | $120.77K — | $87.98 — | $89.22 — | $8.08B — | 32.04 | $2.76 — | |
| Dolby Laboratories DLB | $83.84 — |
+0.27
|
$8.04B — | $184.48K — | $83.08 — | $83.92 — | $8.04B — | 43.21 | $1.94 — | |
| Knight-Swift Transportation KNX | $49.41 — |
-2.15
|
$7.98B — | $602.73K — | $49.26 — | $50.37 — | $7.98B — | 72.65 | $0.68 — | |
| FTI Consulting FCN | $222.7 — |
+0.39
|
$7.95B — | $13.1K — | $220.73 — | $223.43 — | $7.95B — | 25.86 | $8.61 — | |
| Acuity Brands AYI | $257.54 — |
-2.39
|
$7.93B — | $54.08K — | $256.08 — | $265.53 — | $7.93B — | 21.55 | $11.95 — | |
| Oshkosh OSK | $116.51 — |
<0.01
|
$7.62B — | $116.44K — | $116.18 — | $117.45 — | $7.62B — | 11.14 | $10.45 — | |
| Applied Industrial AIT | $195.83 — |
-0.52
|
$7.56B — | $36.94K — | $195.17 — | $197.63 — | $7.56B — | 20.54 | $9.53 — | |
| ATI Inc. ATI | $60.6 — |
0
|
$7.54B — | $248.37K — | $60.37 — | $61.31 — | $7.54B — | 22.52 | $2.69 — | |
| MSA Safety Incorporated MSA | $188.85 — |
-0.22
|
$7.44B — | $42.07K — | $187.8 — | $189.88 — | $7.44B — | 27.85 | $6.78 — | |
| Robert Half RHI | $70.79 — |
-0.97
|
$7.43B — | $303.66K — | $70.59 — | $71.59 — | $7.43B — | 21.13 | $3.35 — | |
| Watts Water WTS | $213.96 — |
-0.5
|
$7.14B — | $21.94K — | $213.57 — | $214.6 — | $7.14B — | 26.54 | $8.06 — | |
| SiteOne Landscape Supply SITE | $153.09 — |
-0.12
|
$6.92B — | $40.62K — | $152.63 — | $155.21 — | $6.92B — | 44.24 | $3.46 — | |
| Kirby KEX | $116.91 — |
+1.31
|
$6.82B — | $123.75K — | $116.05 — | $117.48 — | $6.82B — | 27.57 | $4.24 — | |
| The AZEK Company AZEK | $46.51 — |
-0.66
|
$6.78B — | $242.91K — | $46.47 — | $47.24 — | $6.78B — | 58.87 | $0.79 — | |
| Chart Industries GTLS | $154.74 — |
+0.48
|
$6.62B — | $135.65K — | $152.95 — | $155.24 — | $6.62B — | 138.16 | $1.12 — | |
| Fluor FLR | $38.43 — |
+0.44
|
$6.58B — | $307.22K — | $38.14 — | $38.56 — | $6.58B — | 22.60 | $1.7 — | |
| Mueller Industries MLI | $57.6 — |
-1.15
|
$6.54B — | $280.59K — | $57.58 — | $58.44 — | $6.54B — | 11.58 | $4.97 — | |
| Flowserve FLS | $49.59 — |
-0.51
|
$6.53B — | $210.48K — | $49.5 — | $50 — | $6.53B — | 27.85 | $1.78 — | |
| ADT ADT | $7.14 — |
-0.76
|
$6.5B — | $1.03M — | $7.13 — | $7.21 — | $6.5B — | 41.97 | $0.17 — | |
| CAE CAE | $20.25 — |
-3.02
|
$6.46B — | $191.4K — | $20.23 — | $21.01 — | $6.46B — | 32.14 | $0.63 — | |
| SPX SPXC | $139.1 — |
+0.01
|
$6.43B — | $37.35K — | $138.38 — | $139.82 — | $6.43B — | 42.02 | $3.31 — | |
| Louisiana-Pacific LPX | $89.11 — |
-0.62
|
$6.39B — | $219.43K — | $88.71 — | $89.93 — | $6.39B — | 24.41 | $3.65 — | |
| The Timken Company TKR | $90.43 — |
-0.4
|
$6.37B — | $75.46K — | $90.36 — | $91.01 — | $6.37B — | 17.19 | $5.26 — | |
| GXO Logistics GXO | $52.73 — |
+0.13
|
$6.3B — | $124.79K — | $52.59 — | $52.99 — | $6.3B — | 37.66 | $1.4 — | |
| Hexcel HXL | $72.55 — |
+0.15
|
$6.03B — | $136.55K — | $72.37 — | $72.78 — | $6.03B — | 62.00 | $1.17 — | |
| Embraer ERJ | $30.8 — |
+2.7
|
$5.73B — | $694.91K — | $30.2 — | $30.8 — | $5.73B — | 21.69 | $1.42 — | |
| Zurn Elkay Water ZWS | $32.35 — |
+0.25
|
$5.59B — | $114.94K — | $32.24 — | $32.36 — | $5.59B — | 49.76 | $0.65 — | |
| Atkore ATKR | $152.79 — |
-0.53
|
$5.57B — | $134.87K — | $152.43 — | $154.35 — | $5.57B — | 9.52 | $16.04 — | |
| Alaska Air ALK | $43.81 — |
+1.22
|
$5.56B — | $667.66K — | $43.45 — | $44.18 — | $5.56B — | 23.17 | $1.89 — | |
| Air Lease AL | $49.41 — |
-0.02
|
$5.5B — | $111.34K — | $49.36 — | $49.83 — | $5.5B — | 9.98 | $4.95 — | |
| Ryder System R | $124.61 — |
+0.27
|
$5.46B — | $34.31K — | $123.76 — | $124.7 — | $5.46B — | 16.24 | $7.67 — | |
| Moog MOG-A | $169.89 — |
-0.03
|
$5.44B — | $16.82K — | $169.65 — | $171.35 — | $5.44B — | 28.79 | $5.9 — | |
| Carpenter Technology CRS | $109.65 — |
-0.3
|
$5.44B — | $140.01K — | $109.53 — | $110.77 — | $5.44B — | 41.69 | $2.63 — | |
| Federal Signal FSS | $86.39 — |
+0.02
|
$5.28B — | $39.37K — | $86.16 — | $86.79 — | $5.28B — | 29.28 | $2.95 — | |
| TriNet TNET | $104.35 — |
+1.12
|
$5.28B — | $63.55K — | $103.1 — | $104.59 — | $5.28B — | 16.91 | $6.17 — | |
| Maximus MMS | $86.31 — |
-0.94
|
$5.25B — | $46.84K — | $86.22 — | $86.98 — | $5.25B — | 22.65 | $3.81 — | |
| Valmont Industries VMI | $259.28 — |
-0.19
|
$5.24B — | $19.29K — | $257.53 — | $259.64 — | $5.24B — | 33.93 | $7.64 — | |
| MDU Resources MDU | $25.51 — |
+1.61
|
$5.2B — | $317.59K — | $25.09 — | $25.51 — | $5.2B — | 10.45 | $2.44 — | |
| MSC Industrial Direct MSM | $90.95 — |
-1.3
|
$5.12B — | $155K — | $90.8 — | $92.36 — | $5.12B — | 16.32 | $5.57 — | |
| Armstrong World Industries AWI | $113.72 — |
-0.49
|
$4.98B — | $257.94K — | $113.53 — | $115.58 — | $4.98B — | 21.41 | $5.31 — | |
| GATX GATX | $137.02 — |
+0.49
|
$4.87B — | $31.47K — | $136.06 — | $137.02 — | $4.87B — | 19.62 | $6.98 — | |
| Copa CPA | $109.9 — |
+0.32
|
$4.62B — | $66.02K — | $108.65 — | $110.5 — | $4.62B — | 8.59 | $12.78 — | |
| Gates Industrial GTES | $17.39 — |
-0.06
|
$4.55B — | $1.11M — | $17.32 — | $17.5 — | $4.55B — | 19.32 | $0.9 — | |
| Herc HRI | $155.03 — |
-0.64
|
$4.4B — | $43.33K — | $155.03 — | $157.78 — | $4.4B — | 12.82 | $12.09 — | |
| Dycom Industries DY | $148.5 — |
+0.69
|
$4.32B — | $47.02K — | $147.28 — | $149.37 — | $4.32B — | 20.14 | $7.37 — | |
| Air Lease Corporation AL-PA | $25.56 — |
-0.2
|
$4.32B — | $6.85K — | $25.44 — | $25.6 — | $4.32B — | 0 | -$1.33 — | |
| The Brink's Company BCO | $96.7 — |
-0.76
|
$4.3B — | $56.05K — | $96.68 — | $97.98 — | $4.3B — | 36.90 | $2.62 — | |
| Arcosa ACA | $86.45 — |
-0.43
|
$4.2B — | $47.89K — | $86.15 — | $87.2 — | $4.2B — | 29.60 | $2.92 — | |
| Terex TEX | $60.88 — |
+0.9
|
$4.1B — | $125.82K — | $60.16 — | $60.93 — | $4.1B — | 8.05 | $7.56 — | |
| Matson MATX | $116.09 — |
+0.54
|
$3.97B — | $54.08K — | $115.55 — | $116.68 — | $3.97B — | 13.78 | $8.42 — | |
| Insperity NSP | $105.19 — |
-0.04
|
$3.96B — | $39.88K — | $104.77 — | $105.57 — | $3.96B — | 25.65 | $4.1 — | |
| EnerSys ENS | $96.89 — |
-1.35
|
$3.92B — | $53.43K — | $96.62 — | $98.11 — | $3.92B — | 14.65 | $6.61 — | |
| Schneider National SNDR | $22.16 — |
-1.42
|
$3.89B — | $132.32K — | $22.13 — | $22.42 — | $3.89B — | 24.89 | $0.89 — | |
| CBIZ CBZ | $77.18 — |
-0.25
|
$3.87B — | $34.04K — | $76.74 — | $77.29 — | $3.87B — | 31.12 | $2.48 — | |
| GMS GMS | $92.99 — |
-0.32
|
$3.7B — | $50.18K — | $92.94 — | $94.16 — | $3.7B — | 12.98 | $7.16 — | |
| ManpowerGroup MAN | $76.56 — |
-0.82
|
$3.65B — | $144.29K — | $76.26 — | $76.87 — | $3.65B — | 72.22 | $1.06 — | |
| Joby Aviation JOBY | $5.04 — |
+0.3
|
$3.57B — | $1.35M — | $4.99 — | $5.06 — | $3.57B — | 0 | -$0.74 — | |
| Spirit AeroSystems SPR | $30.52 — |
-1.52
|
$3.56B — | $560.3K — | $30.42 — | $31.03 — | $3.56B — | 0 | -$8.41 — | |
| Korn Ferry KFY | $65.96 — |
-0.43
|
$3.44B — | $41.7K — | $65.73 — | $66.57 — | $3.44B — | 22.82 | $2.89 — | |
| Griffon GFF | $67.07 — |
-1.41
|
$3.32B — | $131.81K — | $66.79 — | $68.19 — | $3.32B — | 17.74 | $3.78 — | |
| Kadant KAI | $277.46 — |
-0.6
|
$3.26B — | $64.46K — | $276.38 — | $284.71 — | $3.26B — | 28.90 | $9.6 — | |
| Hillenbrand HI | $45.03 — |
+0.65
|
$3.16B — | $73K — | $44.27 — | $45.16 — | $3.16B — | 38.16 | $1.18 — | |
| Resideo REZI | $21.57 — |
-0.9
|
$3.15B — | $138.73K — | $21.51 — | $21.82 — | $3.15B — | 16.21 | $1.33 — | |
| Hayward HAYW | $14.66 — |
-0.17
|
$3.15B — | $120.37K — | $14.62 — | $14.72 — | $3.15B — | 39.60 | $0.37 — | |
| Enpro NPO | $149.47 — |
-0.03
|
$3.13B — | $20.27K — | $149.33 — | $150.61 — | $3.13B — | 0 | -$0.13 — | |
| UniFirst UNF | $166.13 — |
-0.35
|
$3.1B — | $18.06K — | $165.63 — | $166.54 — | $3.1B — | 27.14 | $6.12 — | |
| Mueller Water Products MWA | $19.12 — |
-0.29
|
$2.98B — | $477.25K — | $19.01 — | $19.26 — | $2.98B — | 29.86 | $0.64 — | |
| John Bean JBT | $93.44 — |
-0.05
|
$2.97B — | $66.54K — | $93 — | $93.76 — | $2.97B — | 22.24 | $4.2 — | |
| ABM Industries Incorporated ABM | $46.78 — |
+0.26
|
$2.96B — | $88.08K — | $46.43 — | $46.8 — | $2.96B — | 11.96 | $3.91 — | |
| Worthington Enterprises WOR | $58.83 — |
-0.79
|
$2.95B — | $29.46K — | $58.7 — | $59.41 — | $2.95B — | 11.78 | $4.99 — | |
| Corporación América Airports CAAP | $18.3 — |
+1.72
|
$2.95B — | $45.84K — | $18.01 — | $18.36 — | $2.95B — | 12.28 | $1.49 — | |
| Masonite DOOR | $132.84 — |
+0.05
|
$2.92B — | $684.02K — | $132.75 — | $132.89 — | $2.92B — | 21.01 | $6.32 — | |
| Brady BRC | $60.36 — |
<0.01
|
$2.92B — | $27.72K — | $60.13 — | $60.53 — | $2.92B — | 15.79 | $3.82 — | |
| Bloom Energy BE | $12.15 — |
-0.65
|
$2.76B — | $1.49M — | $11.98 — | $12.26 — | $2.76B — | 0 | -$1.32 — | |
| Primoris Services PRIM | $51.36 — |
+1.82
|
$2.75B — | $172.03K — | $50.36 — | $51.66 — | $2.75B — | 19.30 | $2.66 — | |
| Granite Construction Incorporated GVA | $62.27 — |
+1.1
|
$2.75B — | $79K — | $61.54 — | $62.49 — | $2.75B — | 77.83 | $0.8 — | |
| Trinity Industries TRN | $31.1 — |
+0.06
|
$2.55B — | $62.04K — | $30.93 — | $31.2 — | $2.55B — | 18.62 | $1.67 — | |
| AAR AIR | $71.53 — |
-0.79
|
$2.53B — | $42.1K — | $71.53 — | $72.47 — | $2.53B — | 42.32 | $1.69 — | |
| Mirion MIR | $10.33 — |
-0.91
|
$2.35B — | $271.92K — | $10.24 — | $10.41 — | $2.35B — | 0 | -$0.4 — | |
| Alamo ALG | $195.3 — |
-0.37
|
$2.34B — | $5.83K — | $195.2 — | $196.84 — | $2.34B — | 17.39 | $11.23 — | |
| ZIM Integrated Shipping Services ZIM | $18.81 — |
-0.71
|
$2.26B — | $2.03M — | $18.57 — | $19.13 — | $2.26B — | 0 | -$22.42 — | |
| AZZ AZZ | $75.91 — |
-1.29
|
$2.25B — | $54.39K — | $75.84 — | $77.12 — | $2.25B — | 21.93 | $3.46 — | |
| Energizer ENR | $30.83 — |
-0.39
|
$2.21B — | $219.05K — | $30.58 — | $30.95 — | $2.21B — | 26.12 | $1.18 — | |
| HNI HNI | $46.14 — |
-0.27
|
$2.18B — | $33.81K — | $46 — | $46.48 — | $2.18B — | 32.48 | $1.42 — | |
| Barnes B | $40.86 — |
+0.62
|
$2.07B — | $41.72K — | $40.41 — | $40.86 — | $2.07B — | 454.00 | $0.09 — | |
| Janus JBI | $14.09 — |
-0.21
|
$2.06B — | $205.71K — | $14.03 — | $14.19 — | $2.06B — | 14.83 | $0.95 — | |
| Aspen Aerogels ASPN | $26.99 — |
+2.29
|
$2.06B — | $311.93K — | $26.39 — | $27.15 — | $2.06B — | 0 | -$0.44 — | |
| Standex SXI | $172.5 — |
-0.59
|
$2.04B — | $18.47K — | $171.82 — | $174.45 — | $2.04B — | 28.09 | $6.14 — | |
| Enerpac Tool EPAC | $37.68 — |
+0.23
|
$2.04B — | $99.47K — | $37.42 — | $37.76 — | $2.04B — | 27.70 | $1.36 — | |
| Kennametal KMT | $25.87 — |
-0.54
|
$2.04B — | $142.86K — | $25.77 — | $26.09 — | $2.04B — | 19.16 | $1.35 — | |
| Tennant Company TNC | $105.71 — |
+0.22
|
$2.01B — | $32.57K — | $104.81 — | $106.04 — | $2.01B — | 17.55 | $6.02 — | |
| Wheels Up Experience UP | $2.84 — |
+1.98
|
$1.98B — | $282.87K — | $2.69 — | $2.88 — | $1.98B — | 18.89 | $0.15 — | |
| SFL SFL | $14.07 — |
-0.95
|
$1.93B — | $274.37K — | $14.04 — | $14.28 — | $1.93B — | 21.31 | $0.66 — | |
| The GEO GEO | $13.4 — |
+1.29
|
$1.83B — | $649.89K — | $13.24 — | $13.47 — | $1.83B — | 20.00 | $0.67 — | |
| Costamare CMRE | $14.71 — |
+1.76
|
$1.75B — | $319.08K — | $14.42 — | $14.76 — | $1.75B — | 5.69 | $2.58 — | |
| Helios HLIO | $52.65 — |
-0.62
|
$1.75B — | $58.72K — | $52.62 — | $53.42 — | $1.75B — | 53.18 | $0.99 — | |
| CoreCivic CXW | $15.11 — |
-0.03
|
$1.68B — | $101.84K — | $15.08 — | $15.19 — | $1.68B — | 26.97 | $0.56 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}