$3.62T
إجمالي القيمة السوقية
$181.8B
إجمالي حجم التداول
BTC 60.89%   •   ETH 8.79%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (345)
NYSE (345)
الصناعيون (345)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acuity  AYI $262.4 —
+0.37
$8.11B — $122.77K — $256.71 — $263.38 — $8.11B — 19.87 $13.2 —
WESCO  WCC $165.84 —
-0.14
$8.09B — $330.71K — $163.95 — $166.91 — $8.09B — 12.56 $13.2 —
TopBuild  BLD $280.75 —
+0.32
$8.03B — $393.84K — $275.71 — $281.71 — $8.03B — 14.22 $19.73 —
CAE  CAE $24.91 —
+0.77
$7.98B — $432.19K — $24.58 — $25 — $7.98B — 27.37 $0.91 —
Watts Water  WTS $239.02 —
+0.42
$7.98B — $101.7K — $236.01 — $240.16 — $7.98B — 27.34 $8.74 —
AGCO  AGCO $102.63 —
+0.65
$7.65B — $554.12K — $100.17 — $103.23 — $7.65B — 0 -$7.8 —
The Toro Company  TTC $74.97 —
+0.13
$7.48B — $487.86K — $74.19 — $75.35 — $7.48B — 19.17 $3.91 —
Generac  GNRC $123.93 —
+0.86
$7.32B — $596.94K — $120.76 — $124.73 — $7.32B — 21.62 $5.73 —
TFI  TFII $86.75 —
-0.88
$7.28B — $246.11K — $86.75 — $88.06 — $7.28B — 19.15 $4.53 —
Dolby Laboratories  DLB $75.57 —
-0.25
$7.26B — $236.7K — $75.27 — $75.94 — $7.26B — 28.62 $2.64 —
Chart Industries  GTLS $158.79 —
0
$7.26B — $361.34K — $155.89 — $159.99 — $7.26B — 31.63 $5.02 —
The AZEK Company  AZEK $49.77 —
-0.2
$7.16B — $957.67K — $49.47 — $50 — $7.16B — 48.32 $1.03 —
Knight-Swift Transportation  KNX $43.49 —
-0.3
$7.05B — $1.86M — $43.38 — $44.07 — $7.05B — 46.26 $0.94 —
SPX  SPXC $149.83 —
-1.53
$7B — $143.3K — $149.68 — $151.99 — $7B — 34.52 $4.34 —
ADT  ADT $8.15 —
-3.66
$6.82B — $14.49M — $8.14 — $8.44 — $6.82B — 12.53 $0.65 —
KBR  KBR $52.34 —
+0.52
$6.79B — $844.91K — $51.91 — $52.76 — $6.79B — 17.56 $2.98 —
Armstrong World Industries  AWI $155.19 —
-0.41
$6.74B — $205.49K — $154.06 — $156.13 — $6.74B — 24.91 $6.23 —
Dycom Industries  DY $224.32 —
+0.08
$6.46B — $549.52K — $217.58 — $226.37 — $6.46B — 28.43 $7.89 —
Flowserve  FLS $49.36 —
-0.22
$6.45B — $591.72K — $48.98 — $49.79 — $6.45B — 23.06 $2.14 —
Air Lease  AL $57.11 —
+0.88
$6.38B — $928.48K — $56.05 — $57.37 — $6.38B — 9.98 $5.72 —
Louisiana-Pacific  LPX $91.48 —
+0.23
$6.37B — $658.03K — $89.98 — $92.04 — $6.37B — 16.02 $5.71 —
Oshkosh  OSK $98.43 —
-0.05
$6.34B — $424.51K — $97.34 — $99.01 — $6.34B — 10.51 $9.36 —
Valmont Industries  VMI $312.62 —
-0.28
$6.27B — $121.04K — $305.07 — $316.22 — $6.27B — 18.19 $17.18 —
MSA Safety Incorporated  MSA $158.31 —
+0.51
$6.22B — $201.72K — $156.45 — $159.22 — $6.22B — 21.83 $7.25 —
Ryder System  R $150.32 —
-0.56
$6.21B — $264.37K — $148.76 — $151.3 — $6.21B — 13.11 $11.46 —
Fluor  FLR $37.58 —
-0.79
$6.19B — $2.28M — $37.49 — $38.19 — $6.19B — 3.56 $10.54 —
Trex Company  TREX $57.18 —
+0.6
$6.13B — $1.48M — $56.02 — $57.45 — $6.13B — 31.24 $1.83 —
Alaska Air  ALK $50.11 —
+0.68
$6.08B — $3.23M — $49.51 — $50.63 — $6.08B — 18.02 $2.78 —
Kirby  KEX $107.19 —
-0.67
$6.01B — $347.96K — $106.5 — $109.01 — $6.01B — 21.22 $5.05 —
Zurn Elkay Water  ZWS $35.74 —
-0.45
$6.01B — $376.97K — $35.53 — $36.07 — $6.01B — 37.22 $0.96 —
Archer Aviation  ACHR $10.6 —
-2.03
$5.82B — $30.51M — $10.24 — $10.85 — $5.82B — 0 -$1.23 —
FTI Consulting  FCN $166.6 —
+0.69
$5.71B — $244.65K — $164.76 — $167.07 — $5.71B — 22.79 $7.31 —
Federal Signal  FSS $93.1 —
-0.08
$5.68B — $210.41K — $92.02 — $93.46 — $5.68B — 27.30 $3.41 —
Moog  MOG-A $180.69 —
-0.93
$5.65B — $67.28K — $180.02 — $181.8 — $5.65B — 28.05 $6.44 —
Gates Industrial  GTES $21.02 —
-1.31
$5.42B — $1.62M — $20.95 — $21.43 — $5.42B — 25.32 $0.83 —
Joby Aviation  JOBY $6.64 —
+0.15
$5.26B — $10.6M — $6.54 — $6.77 — $5.26B — 0 -$0.84 —
SiteOne Landscape Supply  SITE $115.77 —
-0.15
$5.19B — $322.62K — $113.9 — $116.62 — $5.19B — 45.75 $2.53 —
GATX  GATX $145.32 —
-0.34
$5.18B — $105.1K — $143.79 — $146.23 — $5.18B — 18.39 $7.9 —
The Timken Company  TKR $69.3 —
-0.33
$4.85B — $516.14K — $68.37 — $69.49 — $4.85B — 14.93 $4.64 —
Robert Half  RHI $46.11 —
+1.16
$4.71B — $1.27M — $45.08 — $46.14 — $4.71B — 23.05 $2 —
GXO Logistics  GXO $40.43 —
+1.63
$4.63B — $800.49K — $39.44 — $40.52 — $4.63B — 65.20 $0.62 —
MSC Industrial Direct  MSM $79.06 —
+0.06
$4.41B — $261.11K — $78.02 — $79.52 — $4.41B — 20.80 $3.8 —
Spirit AeroSystems  SPR $37.24 —
+0.51
$4.37B — $658.93K — $36.98 — $37.39 — $4.37B — 0 -$18.21 —
Copa  CPA $104.78 —
+2.72
$4.31B — $516.72K — $101 — $104.84 — $4.31B — 7.15 $14.64 —
Bloom Energy  BE $18.36 —
+0.82
$4.26B — $4.19M — $17.02 — $18.39 — $4.26B — 918.00 $0.02 —
Hexcel  HXL $52.07 —
+0.35
$4.19B — $726.7K — $51.21 — $52.67 — $4.19B — 34.48 $1.51 —
Maximus  MMS $73.69 —
+0.01
$4.15B — $198.66K — $72.73 — $74.09 — $4.15B — 14.76 $4.99 —
Arcosa  ACA $84.77 —
-0.52
$4.14B — $177.73K — $84.2 — $85.49 — $4.14B — 53.31 $1.59 —
Schneider National  SNDR $23.53 —
+0.17
$4.12B — $765.15K — $23.37 — $23.65 — $4.12B — 33.14 $0.71 —
Mirion  MIR $17.8 —
-1.36
$4.1B — $2.25M — $17.78 — $18.04 — $4.1B — 0 -$0.05 —
TriNet  TNET $81.82 —
-1.55
$3.96B — $198.05K — $81.79 — $83.01 — $3.96B — 24.35 $3.36 —
CBIZ  CBZ $72.25 —
+0.74
$3.93B — $177.74K — $70.86 — $72.3 — $3.93B — 62.28 $1.16 —
The GEO  GEO $27.08 —
+1.42
$3.83B — $1.78M — $26.7 — $27.43 — $3.83B — 123.09 $0.22 —
Mueller Water Products  MWA $24.41 —
-0.79
$3.82B — $934.55K — $24.32 — $24.58 — $3.82B — 26.81 $0.91 —
Granite Construction Incorporated  GVA $86.16 —
-0.19
$3.77B — $351.18K — $84.45 — $86.24 — $3.77B — 33.78 $2.55 —
Primoris Services  PRIM $69.72 —
-6.42
$3.77B — $1.22M — $69.01 — $73.75 — $3.77B — 18.49 $3.77 —
Enpro  NPO $178.64 —
-0.97
$3.76B — $63.5K — $177.87 — $181.32 — $3.76B — 44.65 $4 —
Herc  HRI $127.82 —
+2.09
$3.64B — $564K — $122.57 — $128.38 — $3.64B — 28.53 $4.48 —
Kadant  KAI $308.93 —
+0.63
$3.64B — $133.33K — $302.99 — $312.06 — $3.64B — 32.76 $9.43 —
Matson  MATX $110.79 —
-0.26
$3.62B — $257.98K — $109.35 — $111.63 — $3.62B — 7.35 $15.07 —
Korn Ferry  KFY $68.15 —
+0.44
$3.52B — $219.62K — $67.44 — $68.45 — $3.52B — 14.68 $4.64 —
The Brink's Company  BCO $83.39 —
-0.79
$3.5B — $251.45K — $83.09 — $83.99 — $3.5B — 22.47 $3.71 —
Corporación América Airports  CAAP $21.74 —
+1.78
$3.5B — $183.77K — $21.41 — $21.8 — $3.5B — 12.42 $1.75 —
MDU Resources  MDU $16.89 —
-1.4
$3.45B — $705.46K — $16.77 — $17.03 — $3.45B — 18.56 $0.91 —
UniFirst  UNF $184.66 —
-0.08
$3.43B — $43.98K — $182.29 — $185.27 — $3.43B — 22.96 $8.04 —
Brady  BRC $69.83 —
-0.44
$3.3B — $171.83K — $69.12 — $70.23 — $3.3B — 17.24 $4.05 —
EnerSys  ENS $81.32 —
-14.85
$3.21B — $1.96M — $76.6 — $84.35 — $3.21B — 10.08 $8.06 —
ABM Industries Incorporated  ABM $51.35 —
-0.12
$3.2B — $280.16K — $51.07 — $51.68 — $3.2B — 40.43 $1.27 —
Griffon  GFF $67.63 —
-0.79
$3.18B — $259.36K — $67.18 — $68.22 — $3.18B — 14.00 $4.83 —
Terex  TEX $45.84 —
+0.59
$3.01B — $594.75K — $45.13 — $46.15 — $3.01B — 12.49 $3.67 —
Resideo  REZI $20.18 —
+0.7
$3B — $533.94K — $19.92 — $20.34 — $3B — 67.26 $0.3 —
Hayward  HAYW $13.74 —
-0.22
$2.97B — $1.61M — $13.57 — $13.78 — $2.97B — 24.53 $0.56 —
Worthington Enterprises  WOR $57.87 —
-1.45
$2.89B — $182.05K — $57.68 — $58.34 — $2.89B — 47.82 $1.21 —
GMS  GMS $73.74 —
+0.78
$2.83B — $318.37K — $72.53 — $73.79 — $2.83B — 20.20 $3.65 —
Argan  AGX $196.97 —
+1.99
$2.69B — $414.83K — $184.35 — $199 — $2.69B — 32.07 $6.14 —
AZZ  AZZ $89.61 —
-0.76
$2.68B — $175.66K — $88.82 — $90.5 — $2.68B — 50.06 $1.79 —
Insperity  NSP $66.79 —
-0.36
$2.51B — $505.47K — $65.76 — $67.82 — $2.51B — 39.52 $1.69 —
CoreCivic  CXW $22.4 —
+0.22
$2.45B — $607.8K — $22.22 — $22.6 — $2.45B — 29.09 $0.77 —
Alamo  ALG $198.72 —
-0.3
$2.4B — $40.1K — $197.01 — $199.03 — $2.4B — 20.67 $9.61 —
Enerpac Tool  EPAC $43.09 —
-1.53
$2.33B — $109.27K — $43.09 — $43.65 — $2.33B — 26.59 $1.62 —
Triton International Limited  TRTN-PA $25.4 —
+0.4
$2.31B — $750 — $25.32 — $25.4 — $2.31B — 3.15 $8.06 —
Atkore  ATKR $65.82 —
+0.23
$2.21B — $222.15K — $64.52 — $66.3 — $2.21B — 12.41 $5.3 —
Brookfield Business Partners L.P  BBU $24.77 —
0
$2.21B — $10.77K — $24.41 — $25.1 — $2.21B — 0 -$0.35 —
ZIM Integrated Shipping Services  ZIM $18.29 —
+1.05
$2.2B — $4.11M — $17.96 — $18.56 — $2.2B — 0.93 $19.52 —
AAR  AIR $60.09 —
-0.45
$2.17B — $107.76K — $59.67 — $60.57 — $2.17B — 0 -$0.36 —
HNI  HNI $46.41 —
+0.69
$2.16B — $198.66K — $45.92 — $46.51 — $2.16B — 16.57 $2.8 —
Trinity Industries  TRN $25.63 —
-0.31
$2.09B — $339.41K — $25.46 — $25.78 — $2.09B — 14.48 $1.77 —
ManpowerGroup  MAN $43.03 —
+0.73
$1.99B — $668.57K — $42.29 — $43.33 — $1.99B — 18.54 $2.32 —
Triumph  TGI $25.67 —
0
$1.99B — $578.99K — $25.61 — $25.7 — $1.99B — 135.10 $0.19 —
REV  REVG $37.13 —
-1.12
$1.92B — $450.78K — $37.08 — $37.81 — $1.92B — 18.47 $2.01 —
Tutor Perini  TPC $35.18 —
-1.12
$1.85B — $662.59K — $34.32 — $35.51 — $1.85B — 0 -$2.9 —
Pitney Bowes  PBI $9.98 —
+9.62
$1.81B — $5.14M — $9.56 — $10.11 — $1.81B — 17.50 $0.57 —
Standex  SXI $147.31 —
-3.05
$1.78B — $76.44K — $147.04 — $150.88 — $1.78B — 29.22 $5.04 —
Energizer  ENR $22.82 —
-0.61
$1.65B — $791.33K — $22.76 — $23.08 — $1.65B — 30.83 $0.74 —
Kennametal  KMT $21.28 —
+0.24
$1.62B — $566.88K — $20.93 — $21.4 — $1.62B — 15.42 $1.38 —
Danaos  DAC $83.65 —
-1.27
$1.55B — $59.78K — $82.85 — $84.5 — $1.55B — 3.41 $24.5 —
BrightView  BV $15.95 —
-1.85
$1.52B — $393.03K — $15.95 — $16.18 — $1.52B — 0 -$0.02 —
Lindsay  LNN $137.08 —
-1.22
$1.49B — $47.74K — $136.97 — $138.48 — $1.49B — 19.47 $7.04 —
The Greenbrier Companies  GBX $44.88 —
+0.09
$1.41B — $171.51K — $44.34 — $45.06 — $1.41B — 7.18 $6.25 —
Arlo  ARLO $13.57 —
-0.51
$1.4B — $325.64K — $13.55 — $13.69 — $1.4B — 0 -$0.22 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا