$3.63T
إجمالي القيمة السوقية
$205.2B
إجمالي حجم التداول
BTC 60.72%   •   ETH 8.88%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (125)
NYSE (125)
الرعاية الصحية (125)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $730.35 —
+0.74
$650.81B — $4M — $724.03 — $750.38 — $650.81B — 58.84 $12.32 —
Johnson & Johnson  JNJ $153.29 —
+0.07
$368.56B — $6.92M — $153.02 — $154.43 — $368.56B — 17.03 $8.99 —
AbbVie  ABBV $181.8 —
-1.65
$321.13B — $3.19M — $181.54 — $184.81 — $321.13B — 77.36 $2.35 —
Novo Nordisk A/S  NVO $66.7 —
-2.2
$307B — $8.69M — $68.13 — $69.75 — $307B — 19.32 $3.53 —
UnitedHealth Group Incorporated  UNH $295.31 —
-2.53
$274.85B — $41.31M — $300.08 — $309.96 — $274.85B — 12.67 $23.91 —
Abbott Laboratories  ABT $133.05 —
-1.59
$231.49B — $7.21M — $133.03 — $136.16 — $231.49B — 17.27 $7.7 —
Novartis AG  NVS $112.78 —
+0.45
$223.94B — $1.48M — $112.71 — $113.67 — $223.94B — 17.67 $6.38 —
Merck &  MRK $76.98 —
-1.27
$193.3B — $11.72M — $76.87 — $78.1 — $193.3B — 11.18 $6.88 —
Boston Scientific Corporation  BSX $104.64 —
-1.78
$154.81B — $8.04M — $104.37 — $107.06 — $154.81B — 76.37 $1.37 —
Thermo Fisher Scientific  TMO $398.28 —
-3.74
$150.35B — $2.44M — $397.43 — $412.66 — $150.35B — 23.35 $17.05 —
Stryker  SYK $379.75 —
-2.52
$145.13B — $1.45M — $379.16 — $388.62 — $145.13B — 51.24 $7.41 —
Danaher  DHR $186.81 —
-5.54
$133.69B — $5.61M — $186.45 — $195.65 — $133.69B — 36.20 $5.16 —
Pfizer  PFE $23.04 —
-2.04
$130.99B — $42.92M — $23.04 — $23.48 — $130.99B — 16.69 $1.38 —
Medtronic  MDT $84.41 —
-2.27
$108.21B — $12.86M — $84.21 — $88.28 — $108.21B — 23.38 $3.61 —
Bristol-Myers Squibb Company  BMY $47 —
-1.82
$95.65B — $11.95M — $46.93 — $47.88 — $95.65B — 17.53 $2.68 —
HCA Healthcare  HCA $381.81 —
-1.1
$91.85B — $1.12M — $381.32 — $386.72 — $91.85B — 16.94 $22.53 —
McKesson  MCK $718.73 —
-0.06
$89.84B — $812.32K — $715.31 — $720.05 — $89.84B — 27.93 $25.73 —
The Cigna  CI $317.09 —
-2.43
$84.71B — $792.42K — $317.01 — $326 — $84.71B — 17.66 $17.95 —
CVS Health  CVS $62.11 —
-2.56
$78.57B — $4.69M — $62.05 — $63.24 — $78.57B — 14.82 $4.19 —
GSK plc  GSK $38.54 —
+0.36
$78.2B — $2.96M — $38.47 — $38.85 — $78.2B — 18.98 $2.03 —
Zoetis  ZTS $161.44 —
-1.35
$71.87B — $2.92M — $161.3 — $164.57 — $71.87B — 28.98 $5.57 —
Becton, Dickinson and Company  BDX $173.14 —
-2
$49.62B — $2.63M — $172.95 — $176.74 — $49.62B — 33.55 $5.16 —
Takeda Pharmaceutical Company  TAK $14.32 —
+0.35
$44.8B — $1.24M — $14.31 — $14.4 — $44.8B — 62.26 $0.23 —
Edwards Lifesciences  EW $76.1 —
-2.22
$44.64B — $4.37M — $75.43 — $77.75 — $44.64B — 31.44 $2.42 —
Alcon  ALC $87.54 —
-0.6
$43.75B — $2.38M — $87.46 — $89.32 — $43.75B — 38.90 $2.25 —
Veeva Systems  VEEV $235 —
-2.4
$38.29B — $1.08M — $234.32 — $240.9 — $38.29B — 54.39 $4.32 —
Cardinal Health  CAH $153.31 —
-0.94
$36.59B — $1.81M — $152.8 — $154.74 — $36.59B — 23.99 $6.39 —
ResMed  RMD $245.78 —
-0.95
$36.04B — $847.1K — $244.39 — $249 — $36.04B — 27.55 $8.92 —
Agilent  A $108.91 —
-4.03
$31.05B — $2.86M — $108.7 — $112.22 — $31.05B — 24.97 $4.36 —
Centene  CNC $60.74 —
-1.97
$30.22B — $2.19M — $60.58 — $61.63 — $30.22B — 8.95 $6.78 —
Humana  HUM $245.77 —
-3.74
$29.66B — $1.26M — $245.7 — $253.91 — $29.66B — 17.33 $14.18 —
STERIS  STE $246.33 —
-1.65
$24.2B — $533.41K — $246.04 — $249.32 — $24.2B — 39.98 $6.16 —
IQVIA  IQV $137.29 —
-5.28
$23.75B — $2.87M — $137.26 — $144.73 — $23.75B — 18.72 $7.33 —
Mettler-Toledo  MTD $1,133.26 —
-4.45
$23.55B — $403.95K — $1,131.75 — $1,174.52 — $23.55B — 28.33 $40 —
Koninklijke Philips  PHG $23.43 —
-2.21
$22.16B — $1.65M — $23.41 — $24.07 — $22.16B — 80.79 $0.29 —
Waters  WAT $347.36 —
-4.07
$20.67B — $754.25K — $346.78 — $359.6 — $20.67B — 31.54 $11.01 —
Labcorp  LH $241.34 —
-3.77
$20.2B — $916.62K — $241.09 — $248.66 — $20.2B — 27.86 $8.66 —
Teva Pharmaceutical Industries  TEVA $16.55 —
-1.37
$19.43B — $12.52M — $16.4 — $16.88 — $19.43B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $170.48 —
-4.35
$19.03B — $2.12M — $169.68 — $177.12 — $19.03B — 21.55 $7.91 —
Zimmer Biomet  ZBH $92.74 —
-2.74
$18.35B — $4.03M — $92.49 — $95.08 — $18.35B — 20.60 $4.5 —
Fresenius Medical Care AG  FMS $29.8 —
-0.17
$17.68B — $648.02K — $29.76 — $30.42 — $17.68B — 25.04 $1.19 —
Molina Healthcare  MOH $319.62 —
-2
$17.32B — $376.52K — $319.61 — $325.34 — $17.32B — 15.43 $20.71 —
Baxter  BAX $30.43 —
-3.27
$15.62B — $2.79M — $30.41 — $31.5 — $15.62B — 0 -$0.52 —
Tenet Healthcare  THC $162.83 —
-3.46
$15.12B — $1.02M — $162.11 — $167.51 — $15.12B — 10.45 $15.58 —
West Pharmaceutical Services  WST $208.95 —
-3.01
$15.01B — $408.59K — $208.65 — $215.32 — $15.01B — 32.80 $6.37 —
Smith & Nephew  SNN $28.72 —
-2.35
$12.9B — $467.31K — $28.66 — $29.49 — $12.9B — 30.55 $0.94 —
Universal Health Services, Inc.  UHS $190.15 —
-2.85
$12.25B — $495.58K — $190.07 — $195.6 — $12.25B — 10.68 $17.8 —
Encompass Health  EHC $119.85 —
-1.54
$12.08B — $561.98K — $119.36 — $121.74 — $12.08B — 24.60 $4.87 —
Dr. Reddy's Laboratories  RDY $14.33 —
-1.17
$11.92B — $1.47M — $14.33 — $14.47 — $11.92B — 18.13 $0.79 —
DaVita  DVA $140.85 —
-3.38
$10.65B — $665.16K — $140.69 — $144.9 — $10.65B — 13.97 $10.08 —
Penumbra  PEN $270.39 —
-3.82
$10.47B — $468.44K — $268.33 — $281.02 — $10.47B — 250.36 $1.08 —
AptarGroup  ATR $156.45 —
-1.31
$10.33B — $319.76K — $155.85 — $157.65 — $10.33B — 28.54 $5.48 —
Doximity  DOCS $50.75 —
-4.25
$9.53B — $3.94M — $50.44 — $52.99 — $9.53B — 45.72 $1.11 —
Qiagen  QGEN $42.32 —
-0.89
$9.16B — $1.72M — $42.2 — $43.01 — $9.16B — 98.41 $0.43 —
Chemed  CHE $571.22 —
-1.76
$8.36B — $101.16K — $569.28 — $579.54 — $8.36B — 27.85 $20.51 —
Globus Medical  GMED $59.28 —
-3.77
$8.03B — $2.24M — $59.25 — $61.47 — $8.03B — 44.23 $1.34 —
Charles River Laboratories  CRL $134.98 —
-5.96
$6.63B — $809.96K — $134.86 — $141.22 — $6.63B — 0 -$0.61 —
Stevanato Group S.p.A  STVN $23.99 —
-1.36
$6.55B — $258.27K — $23.61 — $24.42 — $6.55B — 46.13 $0.52 —
Elanco Animal Health Incorporated  ELAN $12.62 —
-3.52
$6.27B — $3.92M — $12.55 — $13.07 — $6.27B — 16.82 $0.75 —
Bio-Rad Laboratories  BIO $227.98 —
-7.72
$6.24B — $312.41K — $227.88 — $241.36 — $6.24B — 0 -$76.53 —
Glaukos  GKOS $94.82 —
-2.74
$5.42B — $1.08M — $94.54 — $97.7 — $5.42B — 0 -$2.27 —
Teleflex Incorporated  TFX $121.97 —
-3.85
$5.39B — $391.17K — $121.8 — $125.98 — $5.39B — 37.76 $3.23 —
Inspire Medical Systems  INSP $146.09 —
-2.64
$4.31B — $342.49K — $145.28 — $149.71 — $4.31B — 66.70 $2.19 —
Prestige Consumer Healthcare  PBH $84.42 —
-3.59
$4.17B — $441.58K — $84.37 — $87.06 — $4.17B — 19.67 $4.29 —
Integer  ITGR $118.88 —
-2.23
$4.15B — $344.66K — $118.15 — $121.03 — $4.15B — 55.29 $2.15 —
Oscar Health  OSCR $14.86 —
-9.78
$3.78B — $13M — $14.8 — $16.26 — $3.78B — 37.14 $0.4 —
Perrigo Company  PRGO $26.91 —
-1.86
$3.7B — $1.19M — $26.91 — $27.48 — $3.7B — 0 -$1.2 —
Haemonetics  HAE $66.92 —
-2.89
$3.2B — $305.71K — $66.71 — $68.58 — $3.2B — 20.21 $3.31 —
Envista  NVST $16.64 —
-6.36
$2.82B — $2.12M — $16.64 — $17.67 — $2.82B — 0 -$6.54 —
Warby Parker  WRBY $20.04 —
-1.47
$2.43B — $8.3M — $20.01 — $21.15 — $2.43B — 0 -$0.12 —
Organon &  OGN $8.43 —
-3.77
$2.19B — $4.46M — $8.29 — $8.66 — $2.19B — 2.92 $2.88 —
Select Medical  SEM $14.75 —
-2.45
$1.9B — $1.43M — $14.75 — $15.05 — $1.9B — 23.79 $0.62 —
CONMED  CNMD $57.41 —
-4.06
$1.78B — $289.21K — $57.29 — $59.15 — $1.78B — 15.06 $3.81 —
Bausch Health Companies  BHC $4.48 —
-4.27
$1.66B — $1.16M — $4.47 — $4.67 — $1.66B — 0 -$0.12 —
Biohaven  BHVN $15.7 —
-3.38
$1.6B — $2.87M — $15.65 — $16.38 — $1.6B — 0 -$9.25 —
National HealthCare  NHC $103.28 —
-2.24
$1.6B — $32.49K — $101.73 — $104.96 — $1.6B — 14.94 $6.91 —
Brookdale Senior Living  BKD $6.56 —
-2.53
$1.54B — $2.65M — $6.54 — $6.82 — $1.54B — 0 -$1.04 —
Phreesia  PHR $24.49 —
-3.92
$1.46B — $352.49K — $24.35 — $25.3 — $1.46B — 0 -$1.02 —
Pediatrix Medical  MD $15.17 —
+0.07
$1.3B — $1.36M — $15.07 — $15.37 — $1.3B — 0 -$1 —
Teladoc Health  TDOC $6.97 —
-5.04
$1.22B — $3.36M — $6.96 — $7.25 — $1.22B — 0 -$5.91 —
Artivion  AORT $28.55 —
-2.13
$1.22B — $320.92K — $28.48 — $29.06 — $1.22B — 0 -$0.51 —
U.S. Physical Therapy  USPH $77.28 —
-2.67
$1.17B — $84.23K — $76.93 — $78.58 — $1.17B — 35.44 $2.18 —
agilon health  AGL $2.35 —
-5.24
$972.79M — $4.49M — $2.31 — $2.44 — $972.79M — 0 -$0.62 —
Evolent Health  EVH $8 —
-8.78
$939.2M — $1.47M — $8 — $8.72 — $939.2M — 0 -$1.22 —
Arcus Biosciences  RCUS $8.61 —
-2.93
$911.67M — $1.16M — $8.58 — $8.87 — $911.67M — 0 -$4.23 —
AMN Healthcare Services  AMN $22.11 —
-3.62
$844.62M — $466.52K — $22.02 — $22.73 — $844.62M — 0 -$4.33 —
Nuvation Bio  NUVB $2.03 —
-6.45
$690.73M — $7.58M — $2.01 — $2.21 — $690.73M — 0 -$2.2 —
Avanos Medical  AVNS $12.7 —
-3.05
$587.3M — $402.23K — $12.65 — $12.94 — $587.3M — 0 -$8.27 —
Community Health Systems  CYH $3.95 —
-6.18
$554.21M — $2.48M — $3.87 — $4.15 — $554.21M — 0 -$3.68 —
Butterfly Network  BFLY $2.16 —
-5.68
$534.14M — $2.68M — $2.15 — $2.27 — $534.14M — 0 -$0.3 —
Owens & Minor  OMI $6.87 —
-5.89
$526.34M — $1.79M — $6.82 — $7.18 — $526.34M — 0 -$4.76 —
Sonida Senior Living  SNDA $24.76 —
-3.39
$467.11M — $33.65K — $24.67 — $25.17 — $467.11M — 0 -$3.63 —
Ginkgo Bioworks  DNA $7.4 —
-7.38
$433.14M — $853.94K — $7.4 — $7.95 — $433.14M — 0 -$8.91 —
CEL-SCI  CVM $4.51 —
-11.74
$410.58M — $445.36K — $3.88 — $5.22 — $410.58M — 0 -$12.3 —
Senseonics  SENS $0.5 —
-5.57
$377.15M — $12.25M — $0.5 — $0.54 — $377.15M — 0 -$0.11 —
Emergent BioSolutions  EBS $6.43 —
-7.35
$349.01M — $1.5M — $6.35 — $6.95 — $349.01M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $1.97 —
-8.37
$195.38M — $681.99K — $1.9 — $2.19 — $195.38M — 0 -$1.42 —
Stereotaxis  STXS $2.04 —
-2.39
$175.44M — $358.45K — $2 — $2.1 — $175.44M — 0 -$0.31 —
Electromed  ELMD $20.87 —
-6.08
$175.02M — $44.19K — $20.61 — $21.93 — $175.02M — 26.41 $0.79 —
Cybin  CYBN $7.02 —
+0.14
$147.54M — $301.58K — $6.86 — $7.4 — $147.54M — 0 -$3.55 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا