صفحة النتائج 2 للبلد: المملكة المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (220)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
الرعاية الصحية (220)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (69)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (33)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (13)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (14)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (15)
- التوزيع الطبي (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $36.71 3.58 USD |
-2.24
|
$2.42B 235.76M USD | $828 80.82 USD | $37.16 3.63 USD | $37.58 3.67 USD | $2.42B 235.76M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.43 2.65 USD |
+3.52
|
$195.52M 213.73M USD | $1.46K 1.59K USD | $2.41 2.63 USD | $2.44 2.67 USD | $195.52M 213.73M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $2.67 2.92 USD |
-2.29
|
$192.79M 210.74M USD | $514 561.87 USD | $2.68 2.93 USD | $2.68 2.93 USD | $192.79M 210.74M USD | 0 | -$1.42 -1.5 USD | |
| BioInvent International AB (publ) 0H22.IL | $29.83 2.91 USD |
+4.01
|
$2.1B 204.84M USD | $5K 488.06 USD | $29.65 2.89 USD | $29.65 2.89 USD | $2.1B 204.84M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.49 3.82 USD |
+1.01
|
$186.23M 203.58M USD | $78 85.26 USD | $3.46 3.78 USD | $3.48 3.8 USD | $186.23M 203.58M USD | 0 | -$0.67 -0.7 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.28 1.4 USD |
-1.23
|
$145.41M 158.96M USD | $83 90.73 USD | $1.28 1.4 USD | $1.29 1.41 USD | $145.41M 158.96M USD | 0 | -$0.93 -1.01 USD | |
| Humana AB (publ) 0RF7.IL | $31.53 3.08 USD |
+1.53
|
$1.51B 147.17M USD | $126K 12.3K USD | $31.55 3.08 USD | $31.55 3.08 USD | $1.51B 147.17M USD | 5.82 | $5.41 0.53 USD | |
| Orexo AB (publ) 0H19.IL | $21.25 2.07 USD |
+7.51
|
$731.34M 71.39M USD | $0 0 USD | $16.46 1.61 USD | $16.46 1.61 USD | $731.34M 71.39M USD | 0 | -$5.66 -0.5 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
| Thor Medical ASA 0R6Y.IL | $1.05 0.1 USD |
0
|
$300.59M 28.83M USD | $4.02K 385.63 USD | $1.03 0.1 USD | $1.03 0.1 USD | $300.59M 28.83M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2.79 0.27 USD |
-3.88
|
$285.88M 27.91M USD | $670K 65.4K USD | $2.97 0.29 USD | $2.97 0.29 USD | $285.88M 27.91M USD | 0 | -$3.39 -0.3 USD | |
| Poxel S.A. 0RA2.IL | $0.6099 0.67 USD |
-8.01
|
$21.71M 23.74M USD | $264.6K 289.24K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $21.71M 23.74M USD | 0 | -$1.09 -1.1 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $12.8 0 USD |
0
|
$64M 0 USD | $975.88K 0 USD | $12.6 0 USD | $13 0 USD | $64M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,850 0 USD |
-1.6
|
$1.22B 0 USD | $49.37K 0 USD | $1,842 0 USD | $1,912 0 USD | $1.22B 0 USD | 36.27 | $0.51 0 USD | |
| ValiRx plc VAL.L | $2.2 0 USD |
+15.79
|
$2.91M 0 USD | $2.29M 0 USD | $1.85 0 USD | $2.2 0 USD | $2.91M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $61.5 0 USD |
0
|
$43.4M 0 USD | $17.81K 0 USD | $61 0 USD | $62 0 USD | $43.4M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.25 0 USD |
0
|
$1.69M 0 USD | $362.33K 0 USD | $1.12 0 USD | $1.12 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $323.5 0 USD |
-2.27
|
$323.5M 0 USD | $134.49K 0 USD | $320 0 USD | $334 0 USD | $323.5M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.19 0 USD |
0
|
$1.52M 0 USD | $67.65K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $33 0 USD |
0
|
$149.73M 0 USD | $265.66K 0 USD | $32.2 0 USD | $33.7 0 USD | $149.73M 0 USD | 33.00 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,978 0 USD |
-0.25
|
$4.39B 0 USD | $336.26K 0 USD | $1,969 0 USD | $1,991 0 USD | $4.39B 0 USD | 29.52 | $0.67 0 USD | |
| Synairgen plc SNG.L | $7 0 USD |
+21.53
|
$14.1M 0 USD | $1.36M 0 USD | $5.72 0 USD | $7.5 0 USD | $14.1M 0 USD | 0 | -$0.05 0 USD | |
| Polarean Imaging plc POLX.L | $3.75 0 USD |
-2.6
|
$8.11M 0 USD | $1.27M 0 USD | $3.64 0 USD | $3.9 0 USD | $8.11M 0 USD | 0 | -$0.05 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $8.6 0 USD |
+2.99
|
$28.11M 0 USD | $75.43K 0 USD | $8.41 0 USD | $8.68 0 USD | $28.11M 0 USD | 0 | -$0.01 0 USD | |
| INSPECS Group plc SPEC.L | $73.5 0 USD |
+3.52
|
$74.73M 0 USD | $275.63K 0 USD | $70.38 0 USD | $74.25 0 USD | $74.73M 0 USD | 0 | -$0.01 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.5 0 USD |
0
|
$4.66M 0 USD | $69.33K 0 USD | $0.4199 0 USD | $0.4699 0 USD | $4.66M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $302 0 USD |
0
|
$110.17M 0 USD | $12.8K 0 USD | $300 0 USD | $303.96 0 USD | $110.17M 0 USD | 0 | $0 0 USD | |
| Spire Healthcare Group plc SPI.L | $258.5 0 USD |
-0.77
|
$1.04B 0 USD | $368.72K 0 USD | $256 0 USD | $265.5 0 USD | $1.04B 0 USD | 36.92 | $0.07 0 USD | |
| GSK plc GSK.L | $1,775 0 USD |
-0.48
|
$73.57B 0 USD | $9.69M 0 USD | $1,764.5 0 USD | $1,779.5 0 USD | $73.57B 0 USD | 16.28 | $1.09 0 USD | |
| Proteome Sciences plc PRM.L | $3.9 0 USD |
-2.5
|
$11.51M 0 USD | $26.39K 0 USD | $3.44 0 USD | $4.25 0 USD | $11.51M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $8.25 0 USD |
0
|
$20.01M 0 USD | $169.85K 0 USD | $8.04 0 USD | $8.15 0 USD | $20.01M 0 USD | 0 | -$0.05 0 USD | |
| ANGLE plc AGL.L | $20.5 0 USD |
-8.89
|
$53.42M 0 USD | $1.89M 0 USD | $20.05 0 USD | $23.7 0 USD | $53.42M 0 USD | 0 | -$0.09 0 USD | |
| Shield Therapeutics plc STX.L | $1.75 0 USD |
-5.41
|
$13.69M 0 USD | $3.94M 0 USD | $1.68 0 USD | $1.9 0 USD | $13.69M 0 USD | 0 | -$0.12 0 USD | |
| Scancell Holdings plc SCLP.L | $10.1 0 USD |
0
|
$93.83M 0 USD | $311.83K 0 USD | $0 0 USD | $0 0 USD | $93.83M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.7299 0 USD |
0
|
$3.39M 0 USD | $872.6K 0 USD | $0.6999 0 USD | $0.75 0 USD | $3.39M 0 USD | 0 | -$0.08 0 USD | |
| Trellus Health plc TRLS.L | $1.65 0 USD |
0
|
$2.66M 0 USD | $644.79K 0 USD | $1.54 0 USD | $1.73 0 USD | $2.66M 0 USD | 0 | -$0.03 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.13 0 USD |
+0.69
|
$17.75M 0 USD | $154.12K 0 USD | $18.12 0 USD | $18.12 0 USD | $17.75M 0 USD | 0 | -$0.15 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $40.5 0 USD |
0
|
$352.03M 0 USD | $54.99K 0 USD | $40.8 0 USD | $40.8 0 USD | $352.03M 0 USD | 5.06 | $0.08 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.1199 0 USD |
0
|
$2.18M 0 USD | $1.26M 0 USD | $0.11 0 USD | $0.11 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $3.4 0 USD |
-1.45
|
$3.24M 0 USD | $487.99K 0 USD | $3.23 0 USD | $3.47 0 USD | $3.24M 0 USD | 0 | -$0.09 0 USD | |
| MaxCyte, Inc. MXCT.L | $375 0 USD |
0
|
$392.04M 0 USD | $10.2K 0 USD | $370 0 USD | $381.19 0 USD | $392.04M 0 USD | 0 | -$0.28 0 USD | |
| genedrive plc GDR.L | $1.83 0 USD |
-8.66
|
$2.82M 0 USD | $3.82M 0 USD | $1.8 0 USD | $1.9 0 USD | $2.82M 0 USD | 0 | -$0.05 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $108.2 0 USD |
-2.96
|
$933.32M 0 USD | $1.04M 0 USD | $107 0 USD | $113 0 USD | $933.32M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $24.5 0 USD |
0
|
$18.16M 0 USD | $49.16K 0 USD | $25.13 0 USD | $26 0 USD | $18.16M 0 USD | 0 | -$0.08 0 USD | |
| Venture Life Group plc VLG.L | $40.5 0 USD |
0
|
$51.23M 0 USD | $66.89K 0 USD | $40 0 USD | $40.65 0 USD | $51.23M 0 USD | 40.50 | $0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $210.5 0 USD |
-2.77
|
$450.92M 0 USD | $1.16M 0 USD | $207 0 USD | $218.17 0 USD | $450.92M 0 USD | 30.07 | $0.07 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $16.25 0 USD |
+0.93
|
$11.09M 0 USD | $113.25K 0 USD | $16 0 USD | $16.5 0 USD | $11.09M 0 USD | 0 | -$0.01 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.36 0 USD |
-3.67
|
$11.95M 0 USD | $203.36K 0 USD | $2.33 0 USD | $2.56 0 USD | $11.95M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.5999 0 USD |
0
|
$13.58M 0 USD | $77.45K 0 USD | $0.55 0 USD | $0.64 0 USD | $13.58M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $220 0 USD |
-0.9
|
$594.91M 0 USD | $193.21K 0 USD | $217 0 USD | $224.5 0 USD | $594.91M 0 USD | 0 | -$0.19 0 USD | |
| Uniphar plc UPR.L | $227 0 USD |
-1.3
|
$619.74M 0 USD | $82.62K 0 USD | $226 0 USD | $230 0 USD | $619.74M 0 USD | 16.21 | $0.14 0 USD | |
| Ondine Biomedical Inc. OBI.L | $6.75 0 USD |
0
|
$18.72M 0 USD | $35K 0 USD | $6.73 0 USD | $6.73 0 USD | $18.72M 0 USD | 0 | -$0.06 0 USD | |
| Diaceutics PLC DXRX.L | $114.5 0 USD |
+4.09
|
$96.96M 0 USD | $752.06K 0 USD | $110 0 USD | $117 0 USD | $96.96M 0 USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $10.15 0 USD |
+4.1
|
$20.34M 0 USD | $711.11K 0 USD | $9.5 0 USD | $10.95 0 USD | $20.34M 0 USD | 0 | -$0.02 0 USD | |
| Smith & Nephew plc SN.L | $1,023.5 0 USD |
-0.15
|
$8.95B 0 USD | $2.43M 0 USD | $1,019.5 0 USD | $1,027.5 0 USD | $8.95B 0 USD | 42.64 | $0.24 0 USD | |
| Destiny Pharma plc DEST.L | $15.75 0 USD |
-3.08
|
$15.01M 0 USD | $146.93K 0 USD | $15.5 0 USD | $16.5 0 USD | $15.01M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.41 0 USD |
+6.89
|
$10.02M 0 USD | $2.47M 0 USD | $2.21 0 USD | $2.5 0 USD | $10.02M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $1.7 0 USD |
+6.25
|
$10.75M 0 USD | $642.26K 0 USD | $1.6 0 USD | $1.8 0 USD | $10.75M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $12.5 0 USD |
0
|
$11.55M 0 USD | $2.83K 0 USD | $11.55 0 USD | $11.55 0 USD | $11.55M 0 USD | 0 | -$0.15 0 USD | |
| AstraZeneca PLC AZN.L | $12,110 0 USD |
-0.46
|
$187.73B 0 USD | $1.6M 0 USD | $12,068 0 USD | $12,256 0 USD | $187.73B 0 USD | 37.96 | $3.19 0 USD | |
| Creo Medical Group PLC CREO.L | $35.3 0 USD |
+6.97
|
$127.6M 0 USD | $1.36M 0 USD | $32.5 0 USD | $35.9 0 USD | $127.6M 0 USD | 0 | -$0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $118 0 USD |
0
|
$79.94M 0 USD | $17.28K 0 USD | $115 0 USD | $118.2 0 USD | $79.94M 0 USD | 0 | -$0.02 0 USD | |
| Craneware plc CRW.L | $2,140 0 USD |
-2.73
|
$755.86M 0 USD | $46.3K 0 USD | $2,140 0 USD | $2,220 0 USD | $755.86M 0 USD | 101.90 | $0.21 0 USD | |
| Belluscura plc BELL.L | $17.25 0 USD |
+9.52
|
$28.47M 0 USD | $702.97K 0 USD | $14.5 0 USD | $18 0 USD | $28.47M 0 USD | 0 | -$0.06 0 USD | |
| N4 Pharma Plc N4P.L | $0.8 0 USD |
0
|
$2.15M 0 USD | $18.36K 0 USD | $0.75 0 USD | $0.77 0 USD | $2.15M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $34 0 USD |
-8.72
|
$36.7M 0 USD | $1.01M 0 USD | $33.5 0 USD | $37.1 0 USD | $36.7M 0 USD | 0 | -$0.06 0 USD | |
| Novacyt S.A. NCYT.L | $61 0 USD |
-2.24
|
$43.08M 0 USD | $23.47K 0 USD | $61 0 USD | $65.4 0 USD | $43.08M 0 USD | 0 | -$0.36 0 USD | |
| Animalcare Group plc ANCR.L | $229 0 USD |
+0.88
|
$137.65M 0 USD | $7.47K 0 USD | $225.01 0 USD | $234 0 USD | $137.65M 0 USD | 114.50 | $0.02 0 USD | |
| HUTCHMED (China) Limited HCM.L | $324 0 USD |
-3.86
|
$2.77B 0 USD | $108.84K 0 USD | $309 0 USD | $326 0 USD | $2.77B 0 USD | 36.00 | $0.09 0 USD | |
| Indivior PLC INDV.L | $1,337 0 USD |
-1.11
|
$1.81B 0 USD | $231.52K 0 USD | $1,337 0 USD | $1,376 0 USD | $1.81B 0 USD | 445.66 | $0.03 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $11.5 0 USD |
0
|
$9.49M 0 USD | $4.49K 0 USD | $0 0 USD | $0 0 USD | $9.49M 0 USD | 0 | -$0.04 0 USD | |
| Feedback plc FDBK.L | $73.5 0 USD |
+5
|
$9.8M 0 USD | $46.37K 0 USD | $60 0 USD | $73.75 0 USD | $9.8M 0 USD | 0 | -$0.26 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.52 0 USD |
+1.68
|
$20.33M 0 USD | $3.14M 0 USD | $1.45 0 USD | $1.55 0 USD | $20.33M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $10.75 0 USD |
-2.27
|
$13.62M 0 USD | $503.55K 0 USD | $10.5 0 USD | $11.75 0 USD | $13.62M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $131 0 USD |
0
|
$40.12M 0 USD | $6.38K 0 USD | $127.2 0 USD | $135 0 USD | $40.12M 0 USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $45 0 USD |
+1.12
|
$15.82M 0 USD | $205.78K 0 USD | $43.8 0 USD | $46 0 USD | $15.82M 0 USD | 0 | -$0.1 0 USD | |
| Totally plc TLY.L | $7.25 0 USD |
-6.45
|
$14.25M 0 USD | $384.55K 0 USD | $7.01 0 USD | $8 0 USD | $14.25M 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.79 0 USD |
+0.65
|
$24.29M 0 USD | $290.58K 0 USD | $8.06 0 USD | $8.48 0 USD | $24.29M 0 USD | 0 | -$0.07 0 USD | |
| Allergy Therapeutics plc AGY.L | $3.25 0 USD |
-2.99
|
$154.91M 0 USD | $591.35K 0 USD | $3.1 0 USD | $3.4 0 USD | $154.91M 0 USD | 0 | -$0.06 0 USD | |
| ConvaTec Group PLC CTEC.L | $254.6 0 USD |
-0.31
|
$5.22B 0 USD | $7.93M 0 USD | $249.2 0 USD | $255.8 0 USD | $5.22B 0 USD | 50.92 | $0.05 0 USD | |
| Tristel plc TSTL.L | $440 0 USD |
0
|
$209.16M 0 USD | $22.77K 0 USD | $430.5 0 USD | $447 0 USD | $209.16M 0 USD | 36.66 | $0.12 0 USD | |
| LungLife AI, Inc. LLAI.L | $21.5 0 USD |
0
|
$6.59M 0 USD | $52.56K 0 USD | $21.21 0 USD | $21.75 0 USD | $6.59M 0 USD | 0 | -$0.17 0 USD | |
| Ovoca Bio plc OVB.L | $0.7299 0 USD |
0
|
$591.34K 0 USD | $37.15K 0 USD | $0.67 0 USD | $0.8 0 USD | $591.34K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $250 0 USD |
0
|
$180.02M 0 USD | $26.92K 0 USD | $248 0 USD | $253 0 USD | $180.02M 0 USD | 0 | -$0.41 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.35 0 USD |
+2.35
|
$5.62M 0 USD | $107.34K 0 USD | $0 0 USD | $0 0 USD | $5.62M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $9.25 0 USD |
0
|
$4.81M 0 USD | $27.5K 0 USD | $9.3 0 USD | $9.47 0 USD | $4.81M 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.16 0 USD |
0
|
$1.69M 0 USD | $7.85M 0 USD | $0.14 0 USD | $0.17 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $23 0 USD |
-2.13
|
$33.93M 0 USD | $119.95K 0 USD | $23 0 USD | $23.1 0 USD | $33.93M 0 USD | 0 | -$0.3 0 USD | |
| Bioventix PLC BVXP.L | $4,375 0 USD |
0
|
$228.36M 0 USD | $2.33K 0 USD | $4,330 0 USD | $4,400 0 USD | $228.36M 0 USD | 26.84 | $1.63 0 USD | |
| RUA Life Sciences plc RUA.L | $10.5 0 USD |
0
|
$6.52M 0 USD | $144.76K 0 USD | $10.13 0 USD | $10.8 0 USD | $6.52M 0 USD | 0 | -$0.08 0 USD | |
| Benchmark Holdings plc BMK.L | $45.45 0 USD |
+0.89
|
$336.22M 0 USD | $11 0 USD | $45.9 0 USD | $45.9 0 USD | $336.22M 0 USD | 0 | -$0.03 0 USD | |
| NetScientific plc NSCI.L | $69 0 USD |
+5.34
|
$16.52M 0 USD | $53.46K 0 USD | $65.6 0 USD | $70 0 USD | $16.52M 0 USD | 0 | -$0.13 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}