للبلد: الصين منصة التبادل: Shenzhen القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (376)
- {{country.name}}
- جميع البلدان
- الصين (376)
Shenzhen (376)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (291)
- Shenzhen (376)
المواد الأساسية (376)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.26 2.4 USD |
-2.43
|
$91.33B 12.7B USD | $46.31M 6.44M USD | $17.2 2.39 USD | $17.64 2.45 USD | $91.33B 12.7B USD | 19.17 | $0.9 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.5 1.18 USD |
-0.35
|
$86.07B 11.97B USD | $17.77M 2.47M USD | $8.47 1.18 USD | $8.58 1.19 USD | $86.07B 11.97B USD | 106.25 | $0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $42.89 5.96 USD |
-1.27
|
$67.35B 9.36B USD | $9.49M 1.32M USD | $42.3 5.88 USD | $43.39 6.03 USD | $67.35B 9.36B USD | 24.36 | $1.76 0.24 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.33 4.77 USD |
-2.25
|
$64.5B 8.97B USD | $28.83M 4.01M USD | $34.26 4.76 USD | $34.99 4.87 USD | $64.5B 8.97B USD | 0 | -$0.97 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $0 1.72 USD |
0
|
$62.43B 8.68B USD | $29.04M 4.04M USD | $12.13 1.69 USD | $12.5 1.74 USD | $62.43B 8.68B USD | 12.12 | $1.02 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.82 2.48 USD |
-1.55
|
$60.03B 8.35B USD | $61.21M 8.51M USD | $17.8 2.47 USD | $18.25 2.54 USD | $60.03B 8.35B USD | 9.18 | $1.94 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.7 2.32 USD |
0
|
$57.91B 8.05B USD | $31.49M 4.38M USD | $16.56 2.3 USD | $16.96 2.36 USD | $57.91B 8.05B USD | 13.68 | $1.22 0.17 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.92 2.63 USD |
-1.97
|
$52.54B 7.3B USD | $25.4M 3.53M USD | $18.84 2.62 USD | $19.22 2.67 USD | $52.54B 7.3B USD | 22.79 | $0.83 0.12 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.37 4.5 USD |
-2.88
|
$47.81B 6.65B USD | $30.58M 4.25M USD | $32.3 4.49 USD | $33.2 4.62 USD | $47.81B 6.65B USD | 0 | -$2.31 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.39 0.47 USD |
-1.45
|
$43.37B 6.03B USD | $198.94M 27.66M USD | $3.38 0.47 USD | $3.43 0.48 USD | $43.37B 6.03B USD | 16.14 | $0.21 0.03 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.78 1.22 USD |
-0.68
|
$40.84B 5.68B USD | $31.99M 4.45M USD | $8.65 1.2 USD | $8.89 1.24 USD | $40.84B 5.68B USD | 8.60 | $1.02 0.14 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.45 2.29 USD |
-0.9
|
$39.25B 5.46B USD | $12.07M 1.68M USD | $16.41 2.28 USD | $16.67 2.32 USD | $39.25B 5.46B USD | 21.08 | $0.78 0.11 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.12 2.38 USD |
-1.04
|
$38.51B 5.35B USD | $27.63M 3.84M USD | $17.09 2.38 USD | $17.36 2.41 USD | $38.51B 5.35B USD | 9.78 | $1.75 0.24 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.5 1.88 USD |
-0.74
|
$37.73B 5.25B USD | $12.1M 1.68M USD | $13.49 1.88 USD | $13.66 1.9 USD | $37.73B 5.25B USD | 12.49 | $1.08 0.15 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $22.21 3.09 USD |
+2.82
|
$37.27B 5.18B USD | $58.09M 8.08M USD | $21.5 2.99 USD | $22.59 3.14 USD | $37.27B 5.18B USD | 34.70 | $0.64 0.09 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.02 4.87 USD |
-1.71
|
$37.16B 5.17B USD | $26.5M 3.68M USD | $34.68 4.82 USD | $35.51 4.94 USD | $37.16B 5.17B USD | 500.28 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.6 2.59 USD |
-1.85
|
$35.61B 4.95B USD | $43.36M 6.03M USD | $18.52 2.58 USD | $18.92 2.63 USD | $35.61B 4.95B USD | 71.53 | $0.26 0.04 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.03 0.7 USD |
+2.44
|
$34.75B 4.83B USD | $238.46M 33.16M USD | $4.95 0.69 USD | $5.18 0.72 USD | $34.75B 4.83B USD | 15.24 | $0.33 0.05 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.75 0.66 USD |
0
|
$33.77B 4.7B USD | $16.65M 2.32M USD | $4.73 0.66 USD | $4.82 0.67 USD | $33.77B 4.7B USD | 0 | -$0.06 -0.008 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.72 0.93 USD |
-1.18
|
$33.35B 4.64B USD | $15.79M 2.2M USD | $6.71 0.93 USD | $6.8 0.95 USD | $33.35B 4.64B USD | 16.39 | $0.41 0.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $4.01 0.56 USD |
+4.16
|
$31.17B 4.33B USD | $114.37M 15.9M USD | $3.85 0.54 USD | $4.12 0.57 USD | $31.17B 4.33B USD | 36.45 | $0.11 0.02 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.69 4.55 USD |
-2.01
|
$30.63B 4.26B USD | $6M 833.9K USD | $32.63 4.54 USD | $33.26 4.62 USD | $30.63B 4.26B USD | 22.08 | $1.48 0.21 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.9 2.35 USD |
+0.42
|
$30.01B 4.17B USD | $50.2M 6.98M USD | $16.6 2.31 USD | $17.21 2.39 USD | $30.01B 4.17B USD | 18.36 | $0.92 0.13 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.95 2.5 USD |
-1.43
|
$28.05B 3.9B USD | $32.8M 4.56M USD | $17.71 2.46 USD | $18.07 2.51 USD | $28.05B 3.9B USD | 28.04 | $0.64 0.09 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.12 4.19 USD |
-1.67
|
$27.83B 3.87B USD | $9.87M 1.37M USD | $29.73 4.13 USD | $30.62 4.26 USD | $27.83B 3.87B USD | 22.31 | $1.35 0.19 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.07 1.68 USD |
+0.58
|
$27.51B 3.82B USD | $50.33M 7M USD | $11.83 1.64 USD | $12.45 1.73 USD | $27.51B 3.82B USD | 26.23 | $0.46 0.06 USD | |
| DINGLONG 300054.SZ | $28.59 3.98 USD |
-0.03
|
$26.97B 3.75B USD | $14.79M 2.06M USD | $28.15 3.91 USD | $29.23 4.06 USD | $26.97B 3.75B USD | 46.86 | $0.61 0.08 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $50.5 7.02 USD |
+5.43
|
$26.37B 3.67B USD | $13.57M 1.89M USD | $47.8 6.65 USD | $51.5 7.16 USD | $26.37B 3.67B USD | 70.13 | $0.72 0.1 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.88 3.46 USD |
-0.08
|
$26.11B 3.63B USD | $6.38M 887.47K USD | $24.6 3.42 USD | $25.1 3.49 USD | $26.11B 3.63B USD | 35.04 | $0.71 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.9 1.52 USD |
-1.54
|
$26.04B 3.62B USD | $33.2M 4.62M USD | $10.9 1.52 USD | $11.12 1.55 USD | $26.04B 3.62B USD | 0 | -$0.02 -0.002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.68 2.18 USD |
-0.88
|
$25.81B 3.59B USD | $28.38M 3.95M USD | $15.61 2.17 USD | $15.85 2.2 USD | $25.81B 3.59B USD | 16.68 | $0.94 0.13 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.84 1.79 USD |
-2.65
|
$25.73B 3.58B USD | $67.92M 9.44M USD | $12.81 1.78 USD | $13.12 1.82 USD | $25.73B 3.58B USD | 19.16 | $0.67 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.57 4.25 USD |
-1.51
|
$25.41B 3.53B USD | $10.38M 1.44M USD | $30.48 4.24 USD | $31 4.31 USD | $25.41B 3.53B USD | 34.73 | $0.88 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.76 6.92 USD |
+0.42
|
$25.26B 3.51B USD | $2.58M 358.8K USD | $49.29 6.85 USD | $50.48 7.02 USD | $25.26B 3.51B USD | 30.90 | $1.61 0.22 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.78 4.56 USD |
-1.18
|
$24.91B 3.46B USD | $7.06M 981.62K USD | $32.44 4.51 USD | $33.2 4.62 USD | $24.91B 3.46B USD | 27.54 | $1.19 0.17 USD | |
| CAPCHEM 300037.SZ | $33.08 4.6 USD |
-3.33
|
$24.74B 3.44B USD | $12.64M 1.76M USD | $32.88 4.57 USD | $34.17 4.75 USD | $24.74B 3.44B USD | 26.04 | $1.27 0.18 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.59 0.36 USD |
-0.38
|
$24.07B 3.35B USD | $67.7M 9.41M USD | $2.59 0.36 USD | $2.62 0.36 USD | $24.07B 3.35B USD | 259.00 | $0.01 0.001 USD | |
| HBIS Company Limited 000709.SZ | $2.31 0.32 USD |
+0.87
|
$23.88B 3.32B USD | $156.79M 21.8M USD | $2.28 0.32 USD | $2.34 0.33 USD | $23.88B 3.32B USD | 38.50 | $0.06 0.008 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.94 4.58 USD |
-3.32
|
$23.77B 3.3B USD | $17.03M 2.37M USD | $32.92 4.58 USD | $33.9 4.71 USD | $23.77B 3.3B USD | 39.21 | $0.84 0.12 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.83 3.31 USD |
+0.97
|
$23.29B 3.24B USD | $4.96M 689.77K USD | $23.54 3.27 USD | $24.16 3.36 USD | $23.29B 3.24B USD | 14.61 | $1.63 0.23 USD | |
| Angang Steel Company Limited 000898.SZ | $2.5 0.35 USD |
+1.21
|
$22.29B 3.1B USD | $66.95M 9.31M USD | $2.46 0.34 USD | $2.54 0.35 USD | $22.29B 3.1B USD | 0 | -$0.65 -0.09 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.85 0.54 USD |
+0.26
|
$21.97B 3.06B USD | $71.18M 9.9M USD | $3.82 0.53 USD | $3.92 0.55 USD | $21.97B 3.06B USD | 0 | -$0.14 -0.01 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.45 1.59 USD |
-7.66
|
$21.81B 3.03B USD | $223.45M 31.07M USD | $11.38 1.58 USD | $12.22 1.7 USD | $21.81B 3.03B USD | 30.13 | $0.38 0.05 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.12 4.33 USD |
-1.14
|
$21.51B 2.99B USD | $16.32M 2.27M USD | $30.91 4.3 USD | $31.66 4.4 USD | $21.51B 2.99B USD | 74.09 | $0.42 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.86 0.81 USD |
-0.68
|
$21.48B 2.99B USD | $10.63M 1.48M USD | $5.85 0.81 USD | $5.91 0.82 USD | $21.48B 2.99B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.29 1.57 USD |
-1.22
|
$21.33B 2.97B USD | $30.87M 4.29M USD | $11.27 1.57 USD | $11.42 1.59 USD | $21.33B 2.97B USD | 40.32 | $0.28 0.04 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.46 1.45 USD |
+0.19
|
$20.93B 2.91B USD | $9.72M 1.35M USD | $10.28 1.43 USD | $10.6 1.47 USD | $20.93B 2.91B USD | 29.05 | $0.36 0.05 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.52 2.16 USD |
-2.57
|
$20.73B 2.88B USD | $6.25M 869.55K USD | $15.48 2.15 USD | $16.04 2.23 USD | $20.73B 2.88B USD | 86.22 | $0.18 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.3 1.43 USD |
-0.87
|
$19.67B 2.74B USD | $20.21M 2.81M USD | $10.29 1.43 USD | $10.4 1.45 USD | $19.67B 2.74B USD | 10.51 | $0.98 0.14 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.35 0.6 USD |
-0.91
|
$19.16B 2.66B USD | $37.29M 5.18M USD | $4.34 0.6 USD | $4.42 0.61 USD | $19.16B 2.66B USD | 0 | -$0.26 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.86 1.37 USD |
-0.5
|
$18.2B 2.53B USD | $13.4M 1.86M USD | $9.86 1.37 USD | $9.96 1.38 USD | $18.2B 2.53B USD | 36.51 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.81 0.67 USD |
-0.41
|
$17.89B 2.49B USD | $21.42M 2.98M USD | $4.81 0.67 USD | $4.86 0.68 USD | $17.89B 2.49B USD | 11.18 | $0.43 0.06 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $32.75 4.55 USD |
-3.53
|
$17.66B 2.45B USD | $10.56M 1.47M USD | $32.7 4.55 USD | $33.74 4.69 USD | $17.66B 2.45B USD | 23.39 | $1.4 0.19 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.65 0.65 USD |
-1.27
|
$17.38B 2.42B USD | $38.87M 5.41M USD | $4.63 0.64 USD | $4.69 0.65 USD | $17.38B 2.42B USD | 16.60 | $0.28 0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.84 1.92 USD |
-0.86
|
$17.37B 2.41B USD | $6.92M 962.74K USD | $13.78 1.92 USD | $13.97 1.94 USD | $17.37B 2.41B USD | 12.03 | $1.15 0.16 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.97 2.36 USD |
-1.05
|
$16.92B 2.35B USD | $12.05M 1.68M USD | $16.93 2.35 USD | $17.18 2.39 USD | $16.92B 2.35B USD | 27.81 | $0.61 0.08 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.62 7.87 USD |
-1.22
|
$16.76B 2.33B USD | $1.1M 152.59K USD | $56.28 7.83 USD | $57.53 8 USD | $16.76B 2.33B USD | 21.61 | $2.62 0.36 USD | |
| ADAMA Ltd. 200553.SZ | $2.36 0.3 USD |
0
|
$17.96B 2.3B USD | $119.3K 15.25K USD | $2.34 0.3 USD | $2.37 0.3 USD | $17.96B 2.3B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.38 1.03 USD |
+0.68
|
$16.4B 2.28B USD | $5.71M 793.7K USD | $7.33 1.02 USD | $7.45 1.04 USD | $16.4B 2.28B USD | 0 | -$1.09 -0.1 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.1 1.68 USD |
-3.97
|
$16.25B 2.26B USD | $105.6M 14.68M USD | $12.07 1.68 USD | $12.57 1.75 USD | $16.25B 2.26B USD | 57.61 | $0.21 0.03 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.94 5 USD |
-0.94
|
$15.8B 2.2B USD | $5.9M 820.76K USD | $35.68 4.96 USD | $36.3 5.05 USD | $15.8B 2.2B USD | 38.64 | $0.93 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.13 0.57 USD |
-0.96
|
$15.72B 2.19B USD | $30.3M 4.21M USD | $4.13 0.57 USD | $4.19 0.58 USD | $15.72B 2.19B USD | 25.81 | $0.16 0.02 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $55.95 7.78 USD |
-3.88
|
$15.71B 2.18B USD | $2.12M 295.13K USD | $55.79 7.76 USD | $58.45 8.13 USD | $15.71B 2.18B USD | 29.60 | $1.89 0.26 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.91 1.24 USD |
+1.83
|
$15.69B 2.18B USD | $246.47M 34.27M USD | $8.86 1.23 USD | $9.19 1.28 USD | $15.69B 2.18B USD | 148.50 | $0.06 0.008 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.61 0.78 USD |
-0.18
|
$15.64B 2.17B USD | $34.42M 4.79M USD | $5.57 0.77 USD | $5.74 0.8 USD | $15.64B 2.17B USD | 93.50 | $0.06 0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.43 1.73 USD |
-1.04
|
$15.42B 2.14B USD | $6.35M 883.53K USD | $12.4 1.72 USD | $12.68 1.76 USD | $15.42B 2.14B USD | 21.06 | $0.59 0.08 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.3 1.85 USD |
+0.23
|
$15.11B 2.1B USD | $16.34M 2.27M USD | $13.23 1.84 USD | $13.55 1.88 USD | $15.11B 2.1B USD | 0 | -$0.09 -0.01 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.68 0.79 USD |
-0.35
|
$15.05B 2.09B USD | $26.94M 3.75M USD | $5.65 0.79 USD | $5.75 0.8 USD | $15.05B 2.09B USD | 16.70 | $0.34 0.05 USD | |
| ANNING 002978.SZ | $31.42 4.37 USD |
-1.81
|
$14.83B 2.06B USD | $1.3M 180.32K USD | $31.36 4.36 USD | $31.93 4.44 USD | $14.83B 2.06B USD | 15.71 | $2 0.28 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.15 1.83 USD |
-1.05
|
$14.8B 2.06B USD | $6.24M 867.91K USD | $13.02 1.81 USD | $13.3 1.85 USD | $14.8B 2.06B USD | 31.30 | $0.42 0.06 USD | |
| BENGANG STEEL B 200761.SZ | $1.34 0.17 USD |
+1.52
|
$16.05B 2.05B USD | $2.36M 301.85K USD | $1.32 0.17 USD | $1.36 0.17 USD | $16.05B 2.05B USD | 0 | -$1.33 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.82 0.53 USD |
+3.8
|
$14.65B 2.04B USD | $49.32M 6.86M USD | $3.69 0.51 USD | $3.92 0.55 USD | $14.65B 2.04B USD | 0 | -$1.24 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.69 0.51 USD |
0
|
$14.62B 2.03B USD | $54.88M 7.63M USD | $3.67 0.51 USD | $3.76 0.52 USD | $14.62B 2.03B USD | 123.00 | $0.03 0.004 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.69 1.35 USD |
-1.42
|
$14.61B 2.03B USD | $7.3M 1.02M USD | $9.67 1.34 USD | $9.84 1.37 USD | $14.61B 2.03B USD | 19.77 | $0.49 0.07 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.04 1.67 USD |
-1.47
|
$14.33B 1.99B USD | $15.24M 2.12M USD | $12 1.67 USD | $12.22 1.7 USD | $14.33B 1.99B USD | 0 | -$0.24 -0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.63 3.01 USD |
-1.37
|
$14.28B 1.98B USD | $20.02M 2.78M USD | $21.61 3 USD | $22.14 3.08 USD | $14.28B 1.98B USD | 0 | -$1.5 -0.2 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.82 2.34 USD |
-1.35
|
$14.22B 1.98B USD | $7.34M 1.02M USD | $16.8 2.34 USD | $17.05 2.37 USD | $14.22B 1.98B USD | 17.70 | $0.95 0.13 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.28 1.29 USD |
-0.96
|
$14B 1.95B USD | $34.23M 4.76M USD | $9.13 1.27 USD | $9.42 1.31 USD | $14B 1.95B USD | 48.84 | $0.19 0.03 USD | |
| CHANHEN 002895.SZ | $23.05 3.2 USD |
-1.75
|
$13.69B 1.9B USD | $9.11M 1.27M USD | $22.96 3.19 USD | $23.52 3.27 USD | $13.69B 1.9B USD | 12.94 | $1.78 0.25 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.83 1.64 USD |
-1.42
|
$13.58B 1.89B USD | $20.32M 2.83M USD | $11.72 1.63 USD | $11.96 1.66 USD | $13.58B 1.89B USD | 28.16 | $0.42 0.06 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.7 0.65 USD |
+1.08
|
$13.36B 1.86B USD | $15.34M 2.13M USD | $4.63 0.64 USD | $4.73 0.66 USD | $13.36B 1.86B USD | 0 | $0 0 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.45 3.26 USD |
-0.76
|
$13.33B 1.85B USD | $5.83M 809.99K USD | $23.31 3.24 USD | $23.7 3.3 USD | $13.33B 1.85B USD | 19.54 | $1.2 0.17 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.57 1.75 USD |
-0.95
|
$13.21B 1.84B USD | $18.26M 2.54M USD | $12.54 1.74 USD | $12.74 1.77 USD | $13.21B 1.84B USD | 34.91 | $0.36 0.05 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.94 5 USD |
-1.67
|
$13.17B 1.83B USD | $8.01M 1.11M USD | $35.85 4.98 USD | $36.76 5.11 USD | $13.17B 1.83B USD | 108.90 | $0.33 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.36 1.58 USD |
-2.74
|
$13.09B 1.82B USD | $19.88M 2.76M USD | $11.35 1.58 USD | $11.67 1.62 USD | $13.09B 1.82B USD | 42.07 | $0.27 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.91 0.82 USD |
-0.67
|
$12.97B 1.8B USD | $51.78M 7.2M USD | $5.89 0.82 USD | $6.1 0.85 USD | $12.97B 1.8B USD | 73.87 | $0.08 0.01 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $44.76 6.22 USD |
-0.62
|
$12.93B 1.8B USD | $5.25M 730.59K USD | $44.01 6.12 USD | $45.88 6.38 USD | $12.93B 1.8B USD | 33.65 | $1.33 0.18 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.82 1.64 USD |
-0.42
|
$12.8B 1.78B USD | $15M 2.09M USD | $11.78 1.64 USD | $11.87 1.65 USD | $12.8B 1.78B USD | 23.17 | $0.51 0.07 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.53 2.72 USD |
-1.76
|
$12.76B 1.77B USD | $15.08M 2.1M USD | $19.47 2.71 USD | $19.88 2.76 USD | $12.76B 1.77B USD | 177.54 | $0.11 0.02 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.19 3.22 USD |
-0.98
|
$12.35B 1.72B USD | $8.98M 1.25M USD | $23.13 3.22 USD | $23.55 3.27 USD | $12.35B 1.72B USD | 7.94 | $2.92 0.41 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.63 2.17 USD |
-6.13
|
$12.23B 1.7B USD | $86.67M 12.05M USD | $15.6 2.17 USD | $16.38 2.28 USD | $12.23B 1.7B USD | 53.89 | $0.29 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.64 0.65 USD |
-0.64
|
$12.02B 1.67B USD | $23.82M 3.31M USD | $4.63 0.64 USD | $4.69 0.65 USD | $12.02B 1.67B USD | 0 | -$0.34 -0.04 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.49 0.62 USD |
-0.66
|
$11.94B 1.66B USD | $13.88M 1.93M USD | $4.48 0.62 USD | $4.56 0.63 USD | $11.94B 1.66B USD | 0 | -$0.29 -0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.51 1.46 USD |
-1.31
|
$11.91B 1.66B USD | $26.62M 3.7M USD | $10.45 1.45 USD | $10.7 1.49 USD | $11.91B 1.66B USD | 47.77 | $0.22 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.88 1.65 USD |
-0.92
|
$11.78B 1.64B USD | $11.46M 1.59M USD | $11.85 1.65 USD | $12.04 1.67 USD | $11.78B 1.64B USD | 91.38 | $0.13 0.02 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $9.64 1.34 USD |
-2.13
|
$11.64B 1.62B USD | $17.81M 2.48M USD | $9.61 1.34 USD | $9.97 1.39 USD | $11.64B 1.62B USD | 13.97 | $0.69 0.1 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.68 1.76 USD |
-2.61
|
$11.61B 1.61B USD | $19.59M 2.72M USD | $12.65 1.76 USD | $12.98 1.8 USD | $11.61B 1.61B USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.41 1.45 USD |
-1.61
|
$11.58B 1.61B USD | $14.06M 1.96M USD | $10.4 1.45 USD | $10.64 1.48 USD | $11.58B 1.61B USD | 65.06 | $0.16 0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.07 0.57 USD |
-1.69
|
$11.49B 1.6B USD | $104.39M 14.51M USD | $4.03 0.56 USD | $4.12 0.57 USD | $11.49B 1.6B USD | 58.14 | $0.07 0.009 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.81 2.48 USD |
-1.77
|
$11.39B 1.58B USD | $5.68M 789.99K USD | $17.81 2.48 USD | $18.1 2.52 USD | $11.39B 1.58B USD | 20.23 | $0.88 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}