Result Page 3 for Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (369)
- {{country.name}}
- All countries
- China (369)
Shenzhen (369)
- {{item.name}}
- All exchanges
- Shanghai (289)
- Shenzhen (369)
Basic Materials (369)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.52 0.35 USD |
+1.2
|
CN¥6.11B 849.29M USD | CN¥25.65M 3.57M USD | CN¥2.46 0.34 USD | CN¥2.54 0.35 USD | CN¥6.11B 849.29M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥44.29 6.16 USD |
-2.47
|
CN¥6.10B 847.82M USD | CN¥4.38M 608.43K USD | CN¥44.15 6.14 USD | CN¥45.28 6.3 USD | CN¥6.10B 847.82M USD | 210.90 | CN¥0.21 0.03 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.40 0.75 USD |
+3.85
|
CN¥5.99B 833.4M USD | CN¥44.76M 6.22M USD | CN¥5.10 0.71 USD | CN¥5.45 0.76 USD | CN¥5.99B 833.4M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥21.58 3 USD |
-0.19
|
CN¥5.93B 824.76M USD | CN¥9.25M 1.29M USD | CN¥21.36 2.97 USD | CN¥21.83 3.04 USD | CN¥5.93B 824.76M USD | 15.98 | CN¥1.35 0.19 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥29.62 4.12 USD |
+0.65
|
CN¥5.92B 823.69M USD | CN¥5.47M 760.96K USD | CN¥28.88 4.02 USD | CN¥30.00 4.17 USD | CN¥5.92B 823.69M USD | 32.54 | CN¥0.91 0.13 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥46.82 6.51 USD |
-2.98
|
CN¥5.92B 823.07M USD | CN¥7.54M 1.05M USD | CN¥46.42 6.45 USD | CN¥48.68 6.77 USD | CN¥5.92B 823.07M USD | 173.40 | CN¥0.27 0.04 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥15.93 2.21 USD |
+0.31
|
CN¥5.89B 818.44M USD | CN¥4.47M 621.74K USD | CN¥15.86 2.21 USD | CN¥16.19 2.25 USD | CN¥5.89B 818.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥26.87 3.74 USD |
-1.39
|
CN¥5.87B 816.08M USD | CN¥5.38M 747.74K USD | CN¥26.79 3.72 USD | CN¥27.49 3.82 USD | CN¥5.87B 816.08M USD | 46.32 | CN¥0.58 0.08 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.20 1.42 USD |
0
|
CN¥5.85B 812.8M USD | CN¥42.95M 5.97M USD | CN¥10.06 1.4 USD | CN¥10.38 1.44 USD | CN¥5.85B 812.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥32.40 4.51 USD |
-0.98
|
CN¥5.84B 811.52M USD | CN¥1.54M 214.12K USD | CN¥32.34 4.5 USD | CN¥33.06 4.6 USD | CN¥5.84B 811.52M USD | 49.84 | CN¥0.65 0.09 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.77 0.25 USD |
+1.14
|
CN¥5.82B 808.71M USD | CN¥52.51M 7.3M USD | CN¥1.73 0.24 USD | CN¥1.78 0.25 USD | CN¥5.82B 808.71M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥33.69 4.68 USD |
+0.72
|
CN¥5.81B 808.46M USD | CN¥4.90M 681.11K USD | CN¥33.40 4.64 USD | CN¥34.63 4.82 USD | CN¥5.81B 808.46M USD | 60.16 | CN¥0.56 0.08 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.97 0.69 USD |
+4.63
|
CN¥5.74B 797.73M USD | CN¥46.75M 6.5M USD | CN¥4.67 0.65 USD | CN¥5.05 0.7 USD | CN¥5.74B 797.73M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥13.23 1.84 USD |
+1.69
|
CN¥5.70B 792.79M USD | CN¥60.24M 8.38M USD | CN¥12.72 1.77 USD | CN¥13.66 1.9 USD | CN¥5.70B 792.79M USD | 40.09 | CN¥0.33 0.05 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥14.84 2.06 USD |
+0.75
|
CN¥5.70B 792.09M USD | CN¥8.12M 1.13M USD | CN¥14.40 2 USD | CN¥15.09 2.1 USD | CN¥5.70B 792.09M USD | 74.20 | CN¥0.20 0.03 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.56 2.16 USD |
+0.52
|
CN¥5.67B 787.97M USD | CN¥4.60M 639.45K USD | CN¥15.30 2.13 USD | CN¥15.65 2.18 USD | CN¥5.67B 787.97M USD | 22.88 | CN¥0.68 0.09 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.47 4.38 USD |
-0.66
|
CN¥5.63B 782.35M USD | CN¥2.09M 290.54K USD | CN¥31.28 4.35 USD | CN¥31.96 4.44 USD | CN¥5.63B 782.35M USD | 40.34 | CN¥0.78 0.11 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.58 1.05 USD |
-0.66
|
CN¥5.57B 774.94M USD | CN¥18.51M 2.57M USD | CN¥7.28 1.01 USD | CN¥7.62 1.06 USD | CN¥5.57B 774.94M USD | 108.28 | CN¥0.07 0.009 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥36.33 5.05 USD |
-0.14
|
CN¥5.57B 773.99M USD | CN¥5.99M 833.53K USD | CN¥35.72 4.97 USD | CN¥36.95 5.14 USD | CN¥5.57B 773.99M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.61 1.89 USD |
+1.11
|
CN¥5.56B 773.45M USD | CN¥3.99M 555.02K USD | CN¥13.40 1.86 USD | CN¥13.77 1.91 USD | CN¥5.56B 773.45M USD | 17.22 | CN¥0.79 0.11 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.51 1.18 USD |
+2.16
|
CN¥5.55B 771.05M USD | CN¥31.69M 4.41M USD | CN¥8.26 1.15 USD | CN¥8.60 1.2 USD | CN¥5.55B 771.05M USD | 70.91 | CN¥0.12 0.02 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.43 1.31 USD |
+0.86
|
CN¥5.52B 767.32M USD | CN¥103.41M 14.38M USD | CN¥9.11 1.27 USD | CN¥9.72 1.35 USD | CN¥5.52B 767.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥17.70 2.46 USD |
-0.78
|
CN¥5.51B 765.83M USD | CN¥3.18M 442K USD | CN¥17.60 2.45 USD | CN¥17.94 2.49 USD | CN¥5.51B 765.83M USD | 40.22 | CN¥0.44 0.06 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥10.73 1.49 USD |
-1.38
|
CN¥5.51B 765.55M USD | CN¥4.14M 576.26K USD | CN¥10.58 1.47 USD | CN¥10.85 1.51 USD | CN¥5.51B 765.55M USD | 22.82 | CN¥0.47 0.07 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.78 0.8 USD |
+1.76
|
CN¥5.47B 760.69M USD | CN¥14.34M 1.99M USD | CN¥5.66 0.79 USD | CN¥5.81 0.81 USD | CN¥5.47B 760.69M USD | 36.12 | CN¥0.16 0.02 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.39 0.89 USD |
+3.06
|
CN¥5.45B 758.37M USD | CN¥24.22M 3.37M USD | CN¥6.24 0.87 USD | CN¥6.55 0.91 USD | CN¥5.45B 758.37M USD | 25.55 | CN¥0.25 0.03 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.66 0.79 USD |
+0.71
|
CN¥5.39B 749.5M USD | CN¥10.33M 1.44M USD | CN¥5.56 0.77 USD | CN¥5.68 0.79 USD | CN¥5.39B 749.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥12.83 1.78 USD |
+0.31
|
CN¥5.36B 744.97M USD | CN¥5.77M 801.93K USD | CN¥12.66 1.76 USD | CN¥12.95 1.8 USD | CN¥5.36B 744.97M USD | 142.55 | CN¥0.09 0.01 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥8.99 1.25 USD |
+0.67
|
CN¥5.35B 744.18M USD | CN¥4.92M 684.61K USD | CN¥8.85 1.23 USD | CN¥9.09 1.26 USD | CN¥5.35B 744.18M USD | 19.54 | CN¥0.46 0.06 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.54 0.91 USD |
+0.62
|
CN¥5.31B 738.72M USD | CN¥21.59M 3M USD | CN¥6.33 0.88 USD | CN¥6.62 0.92 USD | CN¥5.31B 738.72M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.59 0.64 USD |
+2.23
|
CN¥5.22B 725.26M USD | CN¥56.80M 7.9M USD | CN¥4.48 0.62 USD | CN¥4.69 0.65 USD | CN¥5.22B 725.26M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.67 0.09 USD |
+1.52
|
HK$5.64B 721M USD | HK$1.45M 185.09K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$5.64B 721M USD | 0 | -HK$4.78 -0.6 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.65 2.73 USD |
+0.56
|
CN¥5.17B 719.13M USD | CN¥4.12M 572.48K USD | CN¥19.46 2.71 USD | CN¥19.96 2.78 USD | CN¥5.17B 719.13M USD | 130.99 | CN¥0.15 0.02 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥24.84 3.45 USD |
-0.24
|
CN¥5.16B 717.73M USD | CN¥15.43M 2.15M USD | CN¥24.61 3.42 USD | CN¥25.47 3.54 USD | CN¥5.16B 717.73M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.57 0.64 USD |
-1.93
|
CN¥5.16B 716.8M USD | CN¥22.83M 3.18M USD | CN¥4.54 0.63 USD | CN¥4.68 0.65 USD | CN¥5.16B 716.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥23.66 3.29 USD |
+0.34
|
CN¥5.12B 712.32M USD | CN¥2.05M 285.41K USD | CN¥23.22 3.23 USD | CN¥23.77 3.31 USD | CN¥5.12B 712.32M USD | 15.56 | CN¥1.52 0.21 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.96 0.69 USD |
-0.8
|
CN¥5.12B 712.26M USD | CN¥28.80M 4.01M USD | CN¥4.80 0.67 USD | CN¥5.03 0.7 USD | CN¥5.12B 712.26M USD | 99.20 | CN¥0.05 0.006 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.76 1.36 USD |
+0.1
|
CN¥5.09B 707.57M USD | CN¥10.76M 1.5M USD | CN¥9.65 1.34 USD | CN¥9.85 1.37 USD | CN¥5.09B 707.57M USD | 11.34 | CN¥0.86 0.12 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥16.95 2.36 USD |
-0.47
|
CN¥5.02B 697.63M USD | CN¥4.57M 634.8K USD | CN¥16.70 2.32 USD | CN¥17.17 2.39 USD | CN¥5.02B 697.63M USD | 43.46 | CN¥0.39 0.05 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.30 1.71 USD |
-0.16
|
CN¥4.99B 694.42M USD | CN¥3.24M 450.04K USD | CN¥12.17 1.69 USD | CN¥12.46 1.73 USD | CN¥4.99B 694.42M USD | 64.73 | CN¥0.19 0.03 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.37 1.44 USD |
+2.67
|
CN¥4.88B 678.26M USD | CN¥6.52M 907.18K USD | CN¥10.11 1.41 USD | CN¥10.46 1.45 USD | CN¥4.88B 678.26M USD | 30.50 | CN¥0.34 0.05 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.47 0.48 USD |
+2.06
|
CN¥4.86B 676.22M USD | CN¥29.10M 4.05M USD | CN¥3.40 0.47 USD | CN¥3.53 0.49 USD | CN¥4.86B 676.22M USD | 347.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥35.93 5 USD |
+4.54
|
CN¥4.83B 672.12M USD | CN¥5.33M 741.74K USD | CN¥34.02 4.73 USD | CN¥36.48 5.07 USD | CN¥4.83B 672.12M USD | 46.06 | CN¥0.78 0.11 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.15 0.99 USD |
+1.27
|
CN¥4.79B 665.53M USD | CN¥10.00M 1.39M USD | CN¥6.98 0.97 USD | CN¥7.20 1 USD | CN¥4.79B 665.53M USD | 47.66 | CN¥0.15 0.02 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥23.87 3.32 USD |
+3.6
|
CN¥4.77B 663.79M USD | CN¥5.46M 759.5K USD | CN¥23.52 3.27 USD | CN¥25.30 3.52 USD | CN¥4.77B 663.79M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥8.48 1.18 USD |
-1.17
|
CN¥4.75B 660.36M USD | CN¥3.67M 509.99K USD | CN¥8.46 1.18 USD | CN¥8.58 1.19 USD | CN¥4.75B 660.36M USD | 47.11 | CN¥0.18 0.03 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥16.76 2.33 USD |
-0.06
|
CN¥4.69B 652.65M USD | CN¥10.59M 1.47M USD | CN¥16.53 2.3 USD | CN¥16.98 2.36 USD | CN¥4.69B 652.65M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥27.03 3.76 USD |
-0.41
|
CN¥4.65B 646.25M USD | CN¥1.53M 213.34K USD | CN¥26.81 3.73 USD | CN¥27.45 3.82 USD | CN¥4.65B 646.25M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.18 0.72 USD |
+0.39
|
CN¥4.64B 644.69M USD | CN¥13.19M 1.83M USD | CN¥5.05 0.7 USD | CN¥5.18 0.72 USD | CN¥4.64B 644.69M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥19.55 2.72 USD |
+2.84
|
CN¥4.59B 638.55M USD | CN¥12.35M 1.72M USD | CN¥18.85 2.62 USD | CN¥19.72 2.74 USD | CN¥4.59B 638.55M USD | 244.37 | CN¥0.08 0.01 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.59 0.5 USD |
+0.56
|
CN¥4.58B 637.07M USD | CN¥14.89M 2.07M USD | CN¥3.47 0.48 USD | CN¥3.63 0.5 USD | CN¥4.58B 637.07M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥18.04 2.51 USD |
-2.12
|
CN¥4.55B 633.16M USD | CN¥28.98M 4.03M USD | CN¥17.75 2.47 USD | CN¥18.68 2.6 USD | CN¥4.55B 633.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.61 1.34 USD |
+2.67
|
CN¥4.55B 633.03M USD | CN¥38.60M 5.37M USD | CN¥9.25 1.29 USD | CN¥9.72 1.35 USD | CN¥4.55B 633.03M USD | 45.76 | CN¥0.21 0.03 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.40 1.31 USD |
+0.86
|
CN¥4.55B 632.44M USD | CN¥5.08M 706.13K USD | CN¥9.24 1.28 USD | CN¥9.47 1.32 USD | CN¥4.55B 632.44M USD | 0 | CN¥0.00 0 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.02 1.25 USD |
+2.04
|
CN¥4.50B 626.28M USD | CN¥8.26M 1.15M USD | CN¥8.79 1.22 USD | CN¥9.08 1.26 USD | CN¥4.50B 626.28M USD | 25.77 | CN¥0.35 0.05 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.43 2.15 USD |
+0.98
|
CN¥4.50B 626.16M USD | CN¥6.16M 856.99K USD | CN¥15.17 2.11 USD | CN¥15.76 2.19 USD | CN¥4.50B 626.16M USD | 30.25 | CN¥0.51 0.07 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.43 1.45 USD |
+1.36
|
CN¥4.48B 623.6M USD | CN¥4.33M 602.3K USD | CN¥10.23 1.42 USD | CN¥10.52 1.46 USD | CN¥4.48B 623.6M USD | 32.59 | CN¥0.32 0.04 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥20.89 2.9 USD |
-1.28
|
CN¥4.48B 623.44M USD | CN¥1.11M 154.1K USD | CN¥20.82 2.89 USD | CN¥21.18 2.94 USD | CN¥4.48B 623.44M USD | 61.44 | CN¥0.34 0.05 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.48 1.04 USD |
+0.27
|
CN¥4.48B 623.06M USD | CN¥3.65M 508.15K USD | CN¥7.38 1.03 USD | CN¥7.54 1.05 USD | CN¥4.48B 623.06M USD | 53.42 | CN¥0.14 0.02 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥12.84 1.79 USD |
+0.78
|
CN¥4.47B 621.12M USD | CN¥2.35M 326.86K USD | CN¥12.66 1.76 USD | CN¥12.89 1.79 USD | CN¥4.47B 621.12M USD | 28.53 | CN¥0.45 0.06 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥12.85 1.79 USD |
-0.16
|
CN¥4.47B 621.08M USD | CN¥3.15M 437.68K USD | CN¥12.73 1.77 USD | CN¥12.95 1.8 USD | CN¥4.47B 621.08M USD | 29.20 | CN¥0.44 0.06 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥15.56 2.16 USD |
-1.89
|
CN¥4.37B 608.09M USD | CN¥3.92M 545.41K USD | CN¥15.53 2.16 USD | CN¥15.82 2.2 USD | CN¥4.37B 608.09M USD | 48.62 | CN¥0.32 0.04 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.05 1.81 USD |
+2.43
|
CN¥4.33B 602.18M USD | CN¥6.77M 941.59K USD | CN¥12.52 1.74 USD | CN¥13.17 1.83 USD | CN¥4.33B 602.18M USD | 145.00 | CN¥0.09 0.01 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.39 0.75 USD |
+1.32
|
CN¥4.30B 597.61M USD | CN¥6.50M 903.62K USD | CN¥5.30 0.74 USD | CN¥5.50 0.76 USD | CN¥4.30B 597.61M USD | 269.50 | CN¥0.02 0.002 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥14.10 1.96 USD |
+6.58
|
CN¥4.28B 594.82M USD | CN¥29.12M 4.05M USD | CN¥13.13 1.83 USD | CN¥14.18 1.97 USD | CN¥4.28B 594.82M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.20 1.14 USD |
+3.67
|
CN¥4.27B 593.49M USD | CN¥15.06M 2.09M USD | CN¥7.90 1.1 USD | CN¥8.24 1.15 USD | CN¥4.27B 593.49M USD | 28.27 | CN¥0.29 0.04 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥21.62 3.01 USD |
+4.44
|
CN¥4.22B 586.73M USD | CN¥5.51M 766.75K USD | CN¥20.57 2.86 USD | CN¥22.27 3.1 USD | CN¥4.22B 586.73M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.48 0.62 USD |
+0.22
|
CN¥4.21B 584.69M USD | CN¥82.85M 11.52M USD | CN¥4.37 0.61 USD | CN¥4.62 0.64 USD | CN¥4.21B 584.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥12.52 1.74 USD |
+5.39
|
CN¥4.17B 579.28M USD | CN¥21.86M 3.04M USD | CN¥11.79 1.64 USD | CN¥12.95 1.8 USD | CN¥4.17B 579.28M USD | 113.81 | CN¥0.11 0.02 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥23.03 3.2 USD |
-0.52
|
CN¥4.15B 577.65M USD | CN¥4.38M 608.66K USD | CN¥22.86 3.18 USD | CN¥23.44 3.26 USD | CN¥4.15B 577.65M USD | 32.43 | CN¥0.71 0.1 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.88 0.82 USD |
-0.17
|
CN¥4.10B 570.69M USD | CN¥39.29M 5.46M USD | CN¥5.74 0.8 USD | CN¥5.94 0.83 USD | CN¥4.10B 570.69M USD | 84.00 | CN¥0.07 0.009 USD | ||
| Hootech Inc. 301026.SZ | CN¥25.87 3.6 USD |
+4.57
|
CN¥4.09B 569.32M USD | CN¥7.22M 1M USD | CN¥24.51 3.41 USD | CN¥26.69 3.71 USD | CN¥4.09B 569.32M USD | 30.43 | CN¥0.85 0.12 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.47 1.04 USD |
+1.91
|
CN¥4.09B 568.56M USD | CN¥7.06M 981.28K USD | CN¥7.24 1.01 USD | CN¥7.44 1.03 USD | CN¥4.09B 568.56M USD | 53.35 | CN¥0.14 0.02 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥24.66 3.43 USD |
-7.78
|
CN¥4.07B 565.63M USD | CN¥7.80M 1.08M USD | CN¥24.50 3.41 USD | CN¥26.19 3.64 USD | CN¥4.07B 565.63M USD | 36.80 | CN¥0.67 0.09 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥6.80 0.95 USD |
+0.59
|
CN¥4.04B 561.87M USD | CN¥13.41M 1.86M USD | CN¥6.70 0.93 USD | CN¥6.84 0.95 USD | CN¥4.04B 561.87M USD | 340.00 | CN¥0.02 0.002 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.52 1.74 USD |
+0.48
|
CN¥4.04B 561.33M USD | CN¥2.30M 320.02K USD | CN¥12.42 1.73 USD | CN¥12.72 1.77 USD | CN¥4.04B 561.33M USD | 626.00 | CN¥0.02 0.002 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.91 1.1 USD |
+3.13
|
CN¥4.01B 557.21M USD | CN¥12.13M 1.69M USD | CN¥7.64 1.06 USD | CN¥7.99 1.11 USD | CN¥4.01B 557.21M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.44 1.45 USD |
-0.48
|
CN¥4.00B 556.69M USD | CN¥1.89M 262.33K USD | CN¥10.33 1.44 USD | CN¥10.54 1.47 USD | CN¥4.00B 556.69M USD | 0 | -CN¥0.05 -0.006 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.09 2.24 USD |
+1.32
|
CN¥3.96B 550.16M USD | CN¥5.82M 809.65K USD | CN¥15.96 2.22 USD | CN¥16.35 2.27 USD | CN¥3.96B 550.16M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.98 0.69 USD |
+1.22
|
CN¥3.92B 545.64M USD | CN¥9.19M 1.28M USD | CN¥4.87 0.68 USD | CN¥5.01 0.7 USD | CN¥3.92B 545.64M USD | 55.33 | CN¥0.09 0.01 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.94 1.66 USD |
+3.56
|
CN¥3.91B 543.16M USD | CN¥22.36M 3.11M USD | CN¥11.36 1.58 USD | CN¥11.97 1.66 USD | CN¥3.91B 543.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥38.98 5.42 USD |
+3.04
|
CN¥3.90B 541.99M USD | CN¥1.54M 213.9K USD | CN¥37.43 5.2 USD | CN¥40.20 5.59 USD | CN¥3.90B 541.99M USD | 114.64 | CN¥0.34 0.05 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥30.47 4.24 USD |
+0.59
|
CN¥3.86B 536.67M USD | CN¥3.41M 474.64K USD | CN¥30.00 4.17 USD | CN¥30.99 4.31 USD | CN¥3.86B 536.67M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥39.58 5.5 USD |
+1.15
|
CN¥3.84B 534.56M USD | CN¥1.17M 163.34K USD | CN¥38.65 5.37 USD | CN¥40.15 5.58 USD | CN¥3.84B 534.56M USD | 31.91 | CN¥1.24 0.17 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.65 1.34 USD |
+1.69
|
CN¥3.80B 528.84M USD | CN¥6.95M 966.05K USD | CN¥9.35 1.3 USD | CN¥9.71 1.35 USD | CN¥3.80B 528.84M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.63 2.31 USD |
+1.4
|
CN¥3.78B 525.53M USD | CN¥2.77M 385.72K USD | CN¥16.33 2.27 USD | CN¥16.79 2.33 USD | CN¥3.78B 525.53M USD | 55.43 | CN¥0.30 0.04 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.58 0.78 USD |
+1.64
|
CN¥3.77B 523.65M USD | CN¥7.91M 1.1M USD | CN¥5.45 0.76 USD | CN¥5.59 0.78 USD | CN¥3.77B 523.65M USD | 79.71 | CN¥0.07 0.009 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.68 0.93 USD |
-0.6
|
CN¥3.76B 522.72M USD | CN¥3.59M 499.38K USD | CN¥6.60 0.92 USD | CN¥6.73 0.94 USD | CN¥3.76B 522.72M USD | 334.00 | CN¥0.02 0.002 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥34.06 4.74 USD |
+2.16
|
CN¥3.75B 520.94M USD | CN¥1.82M 253.07K USD | CN¥32.91 4.58 USD | CN¥34.43 4.79 USD | CN¥3.75B 520.94M USD | 20.27 | CN¥1.68 0.23 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.26 2.12 USD |
+0.33
|
CN¥3.72B 517.07M USD | CN¥2.20M 305.98K USD | CN¥15.20 2.11 USD | CN¥15.44 2.15 USD | CN¥3.72B 517.07M USD | 95.37 | CN¥0.16 0.02 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.69 0.79 USD |
+0.71
|
CN¥3.70B 513.93M USD | CN¥3.93M 546.7K USD | CN¥5.61 0.78 USD | CN¥5.73 0.8 USD | CN¥3.70B 513.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥26.73 3.72 USD |
+6.11
|
CN¥3.69B 513.14M USD | CN¥9.52M 1.32M USD | CN¥24.85 3.46 USD | CN¥27.44 3.82 USD | CN¥3.69B 513.14M USD | 76.37 | CN¥0.35 0.05 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.64 1.06 USD |
+2.96
|
CN¥3.68B 512.15M USD | CN¥13.82M 1.92M USD | CN¥7.38 1.03 USD | CN¥7.72 1.07 USD | CN¥3.68B 512.15M USD | 40.21 | CN¥0.19 0.03 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥36.27 5.04 USD |
-0.58
|
CN¥3.63B 504.31M USD | CN¥2.03M 282.6K USD | CN¥36.20 5.03 USD | CN¥36.87 5.13 USD | CN¥3.63B 504.31M USD | 49.68 | CN¥0.73 0.1 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥32.34 4.5 USD |
-0.46
|
CN¥3.58B 497.53M USD | CN¥1.68M 234.28K USD | CN¥32.19 4.48 USD | CN¥32.70 4.55 USD | CN¥3.58B 497.53M USD | 27.40 | CN¥1.18 0.16 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥22.54 3.13 USD |
-0.53
|
CN¥3.57B 497M USD | CN¥2.38M 330.81K USD | CN¥22.13 3.08 USD | CN¥22.93 3.19 USD | CN¥3.57B 497M USD | 83.48 | CN¥0.27 0.04 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.11 0.85 USD |
+1.16
|
CN¥3.57B 496.75M USD | CN¥5.96M 828.88K USD | CN¥6.01 0.84 USD | CN¥6.14 0.85 USD | CN¥3.57B 496.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.87 0.54 USD |
-0.26
|
CN¥3.57B 495.91M USD | CN¥8.96M 1.25M USD | CN¥3.84 0.53 USD | CN¥3.91 0.54 USD | CN¥3.57B 495.91M USD | 387.00 | CN¥0.01 0.001 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.48 0.9 USD |
+0.15
|
CN¥3.56B 494.49M USD | CN¥4.36M 606.67K USD | CN¥6.43 0.89 USD | CN¥6.49 0.9 USD | CN¥3.56B 494.49M USD | 49.84 | CN¥0.13 0.02 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥29.38 4.09 USD |
-0.54
|
CN¥3.50B 486.26M USD | CN¥3.33M 463.49K USD | CN¥29.22 4.06 USD | CN¥29.78 4.14 USD | CN¥3.50B 486.26M USD | 267.09 | CN¥0.11 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}