صفحة النتائج 3 للبلد: الصين منصة التبادل: Shenzhen القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (376)
- {{country.name}}
- جميع البلدان
- الصين (376)
Shenzhen (376)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (291)
- Shenzhen (376)
المواد الأساسية (376)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.59 1.19 USD |
-2.28
|
$5.37B 746.01M USD | $17.13M 2.38M USD | $8.55 1.19 USD | $8.78 1.22 USD | $5.37B 746.01M USD | 30.67 | $0.28 0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $11.25 1.56 USD |
+12.5
|
$5.27B 733.36M USD | $116.05M 16.14M USD | $10.2 1.42 USD | $12 1.67 USD | $5.27B 733.36M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.67 0.65 USD |
+0.65
|
$5.27B 732.49M USD | $50.25M 6.99M USD | $4.64 0.65 USD | $4.77 0.66 USD | $5.27B 732.49M USD | 0 | -$0.18 -0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.71 0.65 USD |
-1.05
|
$5.23B 726.91M USD | $20.52M 2.85M USD | $4.7 0.65 USD | $4.84 0.67 USD | $5.23B 726.91M USD | 235.50 | $0.02 0.002 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.77 2.47 USD |
-4.1
|
$5.12B 711.59M USD | $6.26M 870.66K USD | $17.75 2.47 USD | $18.53 2.58 USD | $5.12B 711.59M USD | 77.26 | $0.23 0.03 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.8 1.64 USD |
-2.56
|
$5.11B 709.84M USD | $11.66M 1.62M USD | $11.72 1.63 USD | $12.19 1.69 USD | $5.11B 709.84M USD | 36.87 | $0.32 0.04 USD | |
| OXIRANCHEM 300082.SZ | $7.48 1.04 USD |
-4.83
|
$5.09B 707.33M USD | $37.43M 5.2M USD | $7.44 1.03 USD | $7.88 1.1 USD | $5.09B 707.33M USD | 0 | -$0.12 -0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $34.82 4.84 USD |
+0.61
|
$5.03B 698.92M USD | $15.32M 2.13M USD | $34.61 4.81 USD | $36.8 5.12 USD | $5.03B 698.92M USD | 17.58 | $1.98 0.28 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.09 0.43 USD |
0
|
$4.99B 694.15M USD | $24.01M 3.34M USD | $3.07 0.43 USD | $3.13 0.44 USD | $4.99B 694.15M USD | 103.00 | $0.03 0.004 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.91 1.24 USD |
-1.33
|
$4.99B 693.85M USD | $3.5M 486.79K USD | $8.83 1.23 USD | $9.04 1.26 USD | $4.99B 693.85M USD | 59.39 | $0.15 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.63 0.64 USD |
-2.11
|
$4.92B 684.78M USD | $37.25M 5.18M USD | $4.61 0.64 USD | $4.82 0.67 USD | $4.92B 684.78M USD | 57.87 | $0.08 0.01 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.35 1.02 USD |
-3.42
|
$4.92B 684.14M USD | $45.8M 6.37M USD | $7.31 1.02 USD | $7.66 1.07 USD | $4.92B 684.14M USD | 40.83 | $0.18 0.03 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.78 1.22 USD |
-1.9
|
$4.91B 682.96M USD | $9.2M 1.28M USD | $8.78 1.22 USD | $8.94 1.24 USD | $4.91B 682.96M USD | 46.21 | $0.19 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.5 0.49 USD |
+1.74
|
$4.91B 682.06M USD | $74.52M 10.36M USD | $3.39 0.47 USD | $3.5 0.49 USD | $4.91B 682.06M USD | 175.00 | $0.02 0.002 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.39 1.58 USD |
-4.21
|
$4.9B 680.99M USD | $12.13M 1.69M USD | $11.37 1.58 USD | $11.88 1.65 USD | $4.9B 680.99M USD | 27.11 | $0.42 0.06 USD | |
| WOTE 002886.SZ | $18.58 2.58 USD |
-2.16
|
$4.89B 679.97M USD | $7.29M 1.01M USD | $18.52 2.58 USD | $18.97 2.64 USD | $4.89B 679.97M USD | 132.71 | $0.14 0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.46 2.29 USD |
+0.92
|
$4.87B 677.46M USD | $7.12M 990.05K USD | $16.26 2.26 USD | $16.6 2.31 USD | $4.87B 677.46M USD | 38.27 | $0.43 0.06 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.85 1.65 USD |
-1.66
|
$4.84B 673.43M USD | $4.64M 645.05K USD | $11.85 1.65 USD | $12.05 1.68 USD | $4.84B 673.43M USD | 15.80 | $0.75 0.1 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.9 3.32 USD |
-1.93
|
$4.84B 672.46M USD | $3.88M 539.5K USD | $23.76 3.3 USD | $24.65 3.43 USD | $4.84B 672.46M USD | 15.93 | $1.5 0.21 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $47.99 6.67 USD |
+0.82
|
$4.8B 667.27M USD | $3.86M 537.17K USD | $46.9 6.52 USD | $49.31 6.86 USD | $4.8B 667.27M USD | 282.29 | $0.17 0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.76 0.52 USD |
+9.94
|
$4.8B 667.24M USD | $48.41M 6.73M USD | $3.43 0.48 USD | $3.76 0.52 USD | $4.8B 667.24M USD | 0 | -$0.26 -0.03 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.49 2.01 USD |
-3.27
|
$4.77B 663.14M USD | $9.36M 1.3M USD | $14.48 2.01 USD | $15.12 2.1 USD | $4.77B 663.14M USD | 33.69 | $0.43 0.06 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.28 2.4 USD |
-3.08
|
$4.75B 660.42M USD | $14.29M 1.99M USD | $17.24 2.4 USD | $17.83 2.48 USD | $4.75B 660.42M USD | 20.81 | $0.83 0.12 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.36 3.67 USD |
-1.27
|
$4.74B 659.25M USD | $2.22M 308.82K USD | $25.97 3.61 USD | $26.67 3.71 USD | $4.74B 659.25M USD | 44.67 | $0.59 0.08 USD | |
| XINBO 003038.SZ | $19.39 2.7 USD |
-4.34
|
$4.73B 657.02M USD | $5.38M 747.75K USD | $19.28 2.68 USD | $20.27 2.82 USD | $4.73B 657.02M USD | 29.83 | $0.65 0.09 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.22 0.73 USD |
-1.88
|
$4.7B 653.94M USD | $19.63M 2.73M USD | $5.22 0.73 USD | $5.37 0.75 USD | $4.7B 653.94M USD | 8.15 | $0.64 0.09 USD | |
| KING EXPLORER 002917.SZ | $13.31 1.85 USD |
-1.11
|
$4.63B 643.32M USD | $6.8M 945.97K USD | $13.3 1.85 USD | $13.52 1.88 USD | $4.63B 643.32M USD | 31.69 | $0.42 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.72 3.99 USD |
-2.94
|
$4.6B 640.04M USD | $5.67M 787.94K USD | $28.5 3.96 USD | $29.98 4.17 USD | $4.6B 640.04M USD | 37.29 | $0.77 0.11 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.5 1.32 USD |
+1.28
|
$4.6B 639.17M USD | $39.85M 5.54M USD | $9.2 1.28 USD | $9.85 1.37 USD | $4.6B 639.17M USD | 105.55 | $0.09 0.01 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.31 0.32 USD |
-3.35
|
$4.59B 637.93M USD | $41.73M 5.8M USD | $2.3 0.32 USD | $2.38 0.33 USD | $4.59B 637.93M USD | 0 | -$0.07 -0.009 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.75 1.36 USD |
-0.61
|
$4.59B 637.71M USD | $3.8M 527.77K USD | $9.71 1.35 USD | $9.82 1.37 USD | $4.59B 637.71M USD | 27.85 | $0.35 0.05 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $33.93 4.72 USD |
-2.86
|
$4.56B 634.65M USD | $5.37M 746.83K USD | $33.83 4.7 USD | $34.99 4.87 USD | $4.56B 634.65M USD | 73.76 | $0.46 0.06 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.6 0.5 USD |
-2.17
|
$4.53B 629.3M USD | $36.49M 5.07M USD | $3.59 0.5 USD | $3.68 0.51 USD | $4.53B 629.3M USD | 180.00 | $0.02 0.002 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.38 0.61 USD |
-2.01
|
$4.49B 623.63M USD | $173.66M 24.15M USD | $4.38 0.61 USD | $4.64 0.65 USD | $4.49B 623.63M USD | 0 | -$0.04 -0.005 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.17 0.58 USD |
-2.57
|
$4.46B 619.8M USD | $16.6M 2.31M USD | $4.14 0.58 USD | $4.28 0.6 USD | $4.46B 619.8M USD | 104.25 | $0.04 0.005 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.76 1.08 USD |
+3.33
|
$4.45B 618.37M USD | $44.98M 6.25M USD | $7.52 1.05 USD | $7.94 1.1 USD | $4.45B 618.37M USD | 0 | -$0.15 -0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.44 0.76 USD |
-3.55
|
$4.42B 614.47M USD | $16.71M 2.32M USD | $5.44 0.76 USD | $5.67 0.79 USD | $4.42B 614.47M USD | 0 | -$0.35 -0.04 USD | |
| HEYUAN GAS 002971.SZ | $20.78 2.89 USD |
-2.72
|
$4.39B 610.33M USD | $3M 417.59K USD | $20.7 2.88 USD | $21.57 3 USD | $4.39B 610.33M USD | 64.93 | $0.32 0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.14 0.71 USD |
-0.19
|
$4.39B 610.02M USD | $12.14M 1.69M USD | $5.1 0.71 USD | $5.17 0.72 USD | $4.39B 610.02M USD | 16.58 | $0.31 0.04 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $15.84 2.2 USD |
-10.15
|
$4.37B 607.64M USD | $70.96M 9.87M USD | $15.65 2.18 USD | $17.27 2.4 USD | $4.37B 607.64M USD | 0 | -$0.64 -0.08 USD | |
| YUSSEN 002986.SZ | $11.37 1.58 USD |
+3.18
|
$4.36B 606.28M USD | $13.1M 1.82M USD | $10.95 1.52 USD | $11.55 1.61 USD | $4.36B 606.28M USD | 16.01 | $0.71 0.1 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $24.1 3.35 USD |
-11.56
|
$4.35B 604.48M USD | $48.46M 6.74M USD | $23.8 3.31 USD | $26.38 3.67 USD | $4.35B 604.48M USD | 35.44 | $0.68 0.09 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.43 0.76 USD |
-0.37
|
$4.33B 602.05M USD | $7.13M 991.14K USD | $5.4 0.75 USD | $5.48 0.76 USD | $4.33B 602.05M USD | 77.57 | $0.07 0.009 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $32.02 4.45 USD |
+3.86
|
$4.29B 596.83M USD | $9.11M 1.27M USD | $30.79 4.28 USD | $33.33 4.63 USD | $4.29B 596.83M USD | 42.69 | $0.75 0.1 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.59 1.19 USD |
-0.35
|
$4.29B 596.42M USD | $14.41M 2M USD | $8.56 1.19 USD | $8.7 1.21 USD | $4.29B 596.42M USD | 26.84 | $0.32 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.09 0.57 USD |
-1.21
|
$4.22B 587.33M USD | $19.86M 2.76M USD | $4.06 0.56 USD | $4.16 0.58 USD | $4.22B 587.33M USD | 40.89 | $0.1 0.01 USD | |
| Hootech Inc. 301026.SZ | $26.6 3.7 USD |
-7.32
|
$4.21B 585.38M USD | $13.36M 1.86M USD | $26.52 3.69 USD | $28.99 4.03 USD | $4.21B 585.38M USD | 35.46 | $0.75 0.1 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.05 2.09 USD |
-3.03
|
$4.2B 584.07M USD | $3.93M 546.79K USD | $15 2.09 USD | $15.53 2.16 USD | $4.2B 584.07M USD | 55.74 | $0.27 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.05 0.98 USD |
-1.54
|
$4.19B 582.52M USD | $12.63M 1.76M USD | $7.02 0.98 USD | $7.16 1 USD | $4.19B 582.52M USD | 44.06 | $0.16 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.99 1.81 USD |
-2.62
|
$4.19B 582.4M USD | $4.35M 605.4K USD | $12.98 1.8 USD | $13.35 1.86 USD | $4.19B 582.4M USD | 324.75 | $0.04 0.005 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.23 1.98 USD |
-3.33
|
$4.18B 581.76M USD | $10.88M 1.51M USD | $14.22 1.98 USD | $14.7 2.04 USD | $4.18B 581.76M USD | 74.89 | $0.19 0.03 USD | |
| JIANXIN 300107.SZ | $7.43 1.03 USD |
-3
|
$4.18B 581.2M USD | $8.27M 1.15M USD | $7.42 1.03 USD | $7.65 1.06 USD | $4.18B 581.2M USD | 371.50 | $0.02 0.002 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $7.01 0.97 USD |
-0.57
|
$4.17B 580.27M USD | $6.64M 922.84K USD | $7 0.97 USD | $7.11 0.99 USD | $4.17B 580.27M USD | 17.97 | $0.39 0.05 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.63 0.5 USD |
+0.55
|
$4.17B 579.22M USD | $39.46M 5.49M USD | $3.55 0.49 USD | $3.75 0.52 USD | $4.17B 579.22M USD | 0 | -$0.21 -0.02 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $11.46 1.59 USD |
-11.09
|
$4.14B 575.46M USD | $45.89M 6.38M USD | $11.3 1.57 USD | $12.65 1.76 USD | $4.14B 575.46M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.59 2.86 USD |
+2.13
|
$4.13B 573.71M USD | $17.12M 2.38M USD | $20.1 2.79 USD | $21.16 2.94 USD | $4.13B 573.71M USD | 0 | -$0.19 -0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26 3.62 USD |
+14.69
|
$4.12B 573.29M USD | $21.74M 3.02M USD | $22.7 3.16 USD | $26.14 3.63 USD | $4.12B 573.29M USD | 96.29 | $0.27 0.04 USD | |
| SANHE PILE 003037.SZ | $6.85 0.95 USD |
-2.28
|
$4.1B 570.59M USD | $6.43M 894.26K USD | $6.82 0.95 USD | $7 0.97 USD | $4.1B 570.59M USD | 57.08 | $0.12 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.74 1.63 USD |
-1.68
|
$4.09B 568.29M USD | $3.2M 445.08K USD | $11.73 1.63 USD | $11.93 1.66 USD | $4.09B 568.29M USD | 19.56 | $0.6 0.08 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.45 1.04 USD |
-2.23
|
$4.08B 567.03M USD | $3.92M 545.05K USD | $7.43 1.03 USD | $7.63 1.06 USD | $4.08B 567.03M USD | 39.21 | $0.19 0.03 USD | |
| RIJIU 003015.SZ | $14.5 2.02 USD |
-1.36
|
$4.08B 566.67M USD | $19.24M 2.68M USD | $14.32 1.99 USD | $14.81 2.06 USD | $4.08B 566.67M USD | 42.64 | $0.34 0.05 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.24 0.87 USD |
-2.35
|
$4.07B 565.38M USD | $12.78M 1.78M USD | $6.18 0.86 USD | $6.4 0.89 USD | $4.07B 565.38M USD | 104.00 | $0.06 0.008 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.64 0.78 USD |
-2.25
|
$4.06B 564.63M USD | $8.57M 1.19M USD | $5.61 0.78 USD | $5.76 0.8 USD | $4.06B 564.63M USD | 70.50 | $0.08 0.01 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.37 1.3 USD |
-3
|
$4.04B 561.49M USD | $14.14M 1.97M USD | $9.35 1.3 USD | $9.7 1.35 USD | $4.04B 561.49M USD | 32.31 | $0.29 0.04 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.4 1.17 USD |
-1.64
|
$4.03B 560.08M USD | $14.56M 2.02M USD | $8.35 1.16 USD | $8.53 1.19 USD | $4.03B 560.08M USD | 59.99 | $0.14 0.02 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.79 1.92 USD |
-1.85
|
$4.02B 559.61M USD | $4.14M 576.3K USD | $13.75 1.91 USD | $14.06 1.95 USD | $4.02B 559.61M USD | 23.77 | $0.58 0.08 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $6.9 0.96 USD |
+10.05
|
$4B 556.04M USD | $23.72M 3.3M USD | $5.68 0.79 USD | $6.27 0.87 USD | $4B 556.04M USD | 138.00 | $0.05 0.006 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.16 1.27 USD |
-3.27
|
$3.97B 552.24M USD | $39.59M 5.5M USD | $9.04 1.26 USD | $9.43 1.31 USD | $3.97B 552.24M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
0
|
$4.29B 548.5M USD | $431.35K 55.15K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.29B 548.5M USD | 0 | -$3.32 -0.4 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.47 0.48 USD |
-4.41
|
$3.94B 548.29M USD | $66.31M 9.22M USD | $3.46 0.48 USD | $3.64 0.51 USD | $3.94B 548.29M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.92 0.27 USD |
-2.54
|
$3.93B 546.66M USD | $28.4M 3.95M USD | $1.92 0.27 USD | $1.97 0.27 USD | $3.93B 546.66M USD | 0 | -$3.04 -0.4 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.98 0.69 USD |
-3.68
|
$3.92B 545.64M USD | $35.13M 4.88M USD | $4.95 0.69 USD | $5.16 0.72 USD | $3.92B 545.64M USD | 55.33 | $0.09 0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $20.36 2.83 USD |
+3.14
|
$3.92B 544.72M USD | $13.81M 1.92M USD | $19.27 2.68 USD | $20.7 2.88 USD | $3.92B 544.72M USD | 65.67 | $0.31 0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $5.09 0.71 USD |
+9.94
|
$3.9B 541.93M USD | $212.96M 29.61M USD | $4.36 0.61 USD | $5.09 0.71 USD | $3.9B 541.93M USD | 169.66 | $0.03 0.004 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.91 0.96 USD |
-0.58
|
$3.86B 536.92M USD | $5.88M 817.7K USD | $6.88 0.96 USD | $6.97 0.97 USD | $3.86B 536.92M USD | 20.93 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.91 0.82 USD |
-4.06
|
$3.84B 533.8M USD | $48.87M 6.8M USD | $5.89 0.82 USD | $6.3 0.88 USD | $3.84B 533.8M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.49 1.6 USD |
+2.41
|
$3.81B 530.2M USD | $19.37M 2.69M USD | $11.12 1.55 USD | $11.61 1.61 USD | $3.81B 530.2M USD | 54.71 | $0.21 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.38 2.14 USD |
-2.53
|
$3.78B 525.88M USD | $4.39M 610.41K USD | $15.36 2.14 USD | $15.82 2.2 USD | $3.78B 525.88M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.23 1.28 USD |
+0.22
|
$3.69B 513.36M USD | $9.79M 1.36M USD | $9.1 1.27 USD | $9.48 1.32 USD | $3.69B 513.36M USD | 923.00 | $0.01 0.001 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.43 0.76 USD |
-0.73
|
$3.66B 509.57M USD | $4.24M 589.17K USD | $5.38 0.75 USD | $5.47 0.76 USD | $3.66B 509.57M USD | 77.57 | $0.07 0.009 USD | |
| BLIIC 300135.SZ | $3.97 0.55 USD |
+2.58
|
$3.66B 508.73M USD | $67.09M 9.33M USD | $3.92 0.55 USD | $4.33 0.6 USD | $3.66B 508.73M USD | 198.50 | $0.02 0.002 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.65 2.32 USD |
-2.4
|
$3.64B 505.68M USD | $3.82M 530.61K USD | $16.59 2.31 USD | $17.06 2.37 USD | $3.64B 505.68M USD | 33.29 | $0.5 0.07 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.69 1.63 USD |
0
|
$3.55B 493.15M USD | $16.19M 2.25M USD | $11.48 1.6 USD | $11.88 1.65 USD | $3.55B 493.15M USD | 0 | -$0.72 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.86 4.85 USD |
-3.33
|
$3.49B 484.71M USD | $1.98M 275.58K USD | $34.8 4.84 USD | $36.17 5.03 USD | $3.49B 484.71M USD | 28.11 | $1.24 0.17 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.94 0.69 USD |
+1.23
|
$3.45B 479.45M USD | $58.81M 8.18M USD | $4.86 0.68 USD | $5.14 0.71 USD | $3.45B 479.45M USD | 82.33 | $0.06 0.008 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.31 0.74 USD |
-4.15
|
$3.44B 478.83M USD | $50.9M 7.08M USD | $5.3 0.74 USD | $5.6 0.78 USD | $3.44B 478.83M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.89 3.46 USD |
0
|
$3.44B 478.82M USD | $3.06M 425.28K USD | $24.38 3.39 USD | $25.15 3.5 USD | $3.44B 478.82M USD | 103.70 | $0.24 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.51 3.96 USD |
-3.03
|
$3.39B 471.86M USD | $7.31M 1.02M USD | $28.42 3.95 USD | $29.68 4.13 USD | $3.39B 471.86M USD | 105.59 | $0.27 0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.9 0.68 USD |
-2
|
$3.36B 467.78M USD | $8M 1.11M USD | $4.9 0.68 USD | $4.99 0.69 USD | $3.36B 467.78M USD | 0 | -$0.09 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.42 4.23 USD |
-3.8
|
$3.35B 465.27M USD | $2.36M 328.74K USD | $30.34 4.22 USD | $31.61 4.4 USD | $3.35B 465.27M USD | 14.76 | $2.06 0.29 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $39.66 5.51 USD |
-6.77
|
$3.34B 464.1M USD | $5.2M 723.08K USD | $39.64 5.51 USD | $42.43 5.9 USD | $3.34B 464.1M USD | 360.54 | $0.11 0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.73 3.02 USD |
-2.34
|
$3.33B 462.94M USD | $4.1M 570.41K USD | $21.7 3.02 USD | $22.45 3.12 USD | $3.33B 462.94M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.85 1.65 USD |
-2.79
|
$3.32B 461.45M USD | $5.11M 710.45K USD | $11.85 1.65 USD | $12.16 1.69 USD | $3.32B 461.45M USD | 0 | -$1.47 -0.2 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.51 0.91 USD |
-1.21
|
$3.31B 460.68M USD | $6M 833.99K USD | $6.45 0.9 USD | $6.6 0.92 USD | $3.31B 460.68M USD | 0 | -$0.56 -0.07 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.52 2.3 USD |
-1.96
|
$3.3B 459.4M USD | $1.07M 148.79K USD | $16.43 2.28 USD | $16.94 2.36 USD | $3.3B 459.4M USD | 0 | -$0.3 -0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.73 0.94 USD |
-1.9
|
$3.24B 451.14M USD | $11.59M 1.61M USD | $6.69 0.93 USD | $6.89 0.96 USD | $3.24B 451.14M USD | 42.06 | $0.16 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.66 3.57 USD |
-3.86
|
$3.24B 451.09M USD | $4.97M 691.62K USD | $25.51 3.55 USD | $26.7 3.71 USD | $3.24B 451.09M USD | 122.19 | $0.21 0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.23 0.87 USD |
+0.32
|
$3.24B 450.91M USD | $11.79M 1.64M USD | $6.18 0.86 USD | $6.3 0.88 USD | $3.24B 450.91M USD | 19.46 | $0.32 0.04 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.91 0.96 USD |
-4.69
|
$3.21B 446.53M USD | $50.69M 7.05M USD | $6.86 0.95 USD | $7.25 1.01 USD | $3.21B 446.53M USD | 0 | -$0.02 -0.002 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.88 0.54 USD |
-1.02
|
$3.18B 442.12M USD | $32.73M 4.55M USD | $3.85 0.54 USD | $4.03 0.56 USD | $3.18B 442.12M USD | 0 | -$0.15 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}