للبلد: الصين منصة التبادل: Shenzhen القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (130)
- {{country.name}}
- جميع البلدان
- الصين (130)
Shenzhen (130)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (74)
- Shenzhen (130)
المواد الأساسية (130)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (130)
المواد الكيميائية المتخصصة (130)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.82 2.48 USD |
-1.55
|
$60.03B 8.35B USD | $61.21M 8.51M USD | $17.8 2.47 USD | $18.25 2.54 USD | $60.03B 8.35B USD | 9.04 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.37 4.5 USD |
-2.88
|
$47.81B 6.65B USD | $30.58M 4.25M USD | $32.3 4.49 USD | $33.2 4.62 USD | $47.81B 6.65B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.45 2.29 USD |
-0.9
|
$39.25B 5.46B USD | $12.07M 1.68M USD | $16.41 2.28 USD | $16.67 2.32 USD | $39.25B 5.46B USD | 20.82 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.02 4.87 USD |
-1.71
|
$37.16B 5.17B USD | $26.5M 3.68M USD | $34.68 4.82 USD | $35.51 4.94 USD | $37.16B 5.17B USD | 500.28 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.6 2.59 USD |
-1.85
|
$35.61B 4.95B USD | $43.36M 6.03M USD | $18.52 2.58 USD | $18.92 2.63 USD | $35.61B 4.95B USD | 68.88 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.72 0.93 USD |
-1.18
|
$33.35B 4.64B USD | $15.79M 2.2M USD | $6.71 0.93 USD | $6.8 0.95 USD | $33.35B 4.64B USD | 16.39 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.69 4.55 USD |
-2.01
|
$30.63B 4.26B USD | $6M 833.9K USD | $32.63 4.54 USD | $33.26 4.62 USD | $30.63B 4.26B USD | 21.64 | $1.51 0.21 USD | |
| DINGLONG 300054.SZ | $28.59 3.98 USD |
-0.03
|
$26.97B 3.75B USD | $14.79M 2.06M USD | $28.15 3.91 USD | $29.23 4.06 USD | $26.97B 3.75B USD | 46.86 | $0.61 0.08 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $50.5 7.02 USD |
+5.43
|
$26.37B 3.67B USD | $13.57M 1.89M USD | $47.8 6.65 USD | $51.5 7.16 USD | $26.37B 3.67B USD | 74.26 | $0.68 0.09 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.88 3.46 USD |
-0.08
|
$26.11B 3.63B USD | $6.38M 887.47K USD | $24.6 3.42 USD | $25.1 3.49 USD | $26.11B 3.63B USD | 35.04 | $0.71 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.9 1.52 USD |
-1.54
|
$26.04B 3.62B USD | $33.2M 4.62M USD | $10.9 1.52 USD | $11.12 1.55 USD | $26.04B 3.62B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.78 4.56 USD |
-1.18
|
$24.91B 3.46B USD | $7.06M 981.62K USD | $32.44 4.51 USD | $33.2 4.62 USD | $24.91B 3.46B USD | 27.31 | $1.2 0.17 USD | |
| CAPCHEM 300037.SZ | $33.08 4.6 USD |
-3.33
|
$24.74B 3.44B USD | $12.64M 1.76M USD | $32.88 4.57 USD | $34.17 4.75 USD | $24.74B 3.44B USD | 25.25 | $1.31 0.18 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.12 4.33 USD |
-1.14
|
$21.51B 2.99B USD | $16.32M 2.27M USD | $30.91 4.3 USD | $31.66 4.4 USD | $21.51B 2.99B USD | 74.09 | $0.42 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.86 0.81 USD |
-0.68
|
$21.48B 2.99B USD | $10.63M 1.48M USD | $5.85 0.81 USD | $5.91 0.82 USD | $21.48B 2.99B USD | 0 | -$0.03 -0.004 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.3 1.43 USD |
-0.87
|
$19.67B 2.74B USD | $20.21M 2.81M USD | $10.29 1.43 USD | $10.4 1.45 USD | $19.67B 2.74B USD | 10.51 | $0.98 0.14 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.97 2.36 USD |
-1.05
|
$16.92B 2.35B USD | $12.05M 1.68M USD | $16.93 2.35 USD | $17.18 2.39 USD | $16.92B 2.35B USD | 27.37 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.62 7.87 USD |
-1.22
|
$16.76B 2.33B USD | $1.1M 152.59K USD | $56.28 7.83 USD | $57.53 8 USD | $16.76B 2.33B USD | 21.36 | $2.65 0.37 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.61 0.78 USD |
-0.18
|
$15.64B 2.17B USD | $34.42M 4.79M USD | $5.57 0.77 USD | $5.74 0.8 USD | $15.64B 2.17B USD | 93.50 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.68 0.79 USD |
-0.35
|
$15.05B 2.09B USD | $26.94M 3.75M USD | $5.65 0.79 USD | $5.75 0.8 USD | $15.05B 2.09B USD | 16.70 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.82 2.34 USD |
-1.35
|
$14.22B 1.98B USD | $7.34M 1.02M USD | $16.8 2.34 USD | $17.05 2.37 USD | $14.22B 1.98B USD | 17.52 | $0.96 0.13 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.7 0.65 USD |
+1.08
|
$13.36B 1.86B USD | $15.34M 2.13M USD | $4.63 0.64 USD | $4.73 0.66 USD | $13.36B 1.86B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.94 5 USD |
-1.67
|
$13.17B 1.83B USD | $8.01M 1.11M USD | $35.85 4.98 USD | $36.76 5.11 USD | $13.17B 1.83B USD | 105.70 | $0.34 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.36 1.58 USD |
-2.74
|
$13.09B 1.82B USD | $19.88M 2.76M USD | $11.35 1.58 USD | $11.67 1.62 USD | $13.09B 1.82B USD | 40.57 | $0.28 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $44.76 6.22 USD |
-0.62
|
$12.93B 1.8B USD | $5.25M 730.59K USD | $44.01 6.12 USD | $45.88 6.38 USD | $12.93B 1.8B USD | 33.40 | $1.34 0.19 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.63 2.17 USD |
-6.13
|
$12.23B 1.7B USD | $86.67M 12.05M USD | $15.6 2.17 USD | $16.38 2.28 USD | $12.23B 1.7B USD | 50.41 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.61 1.06 USD |
-1.42
|
$11.31B 1.57B USD | $5.1M 709.08K USD | $7.59 1.06 USD | $7.78 1.08 USD | $11.31B 1.57B USD | 0 | -$0.35 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.28 2.54 USD |
-2.25
|
$11.26B 1.57B USD | $3.68M 511.64K USD | $18.2 2.53 USD | $18.74 2.61 USD | $11.26B 1.57B USD | 0 | -$0.52 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.93 0.82 USD |
+1.89
|
$11.03B 1.53B USD | $53.14M 7.39M USD | $5.87 0.82 USD | $6.09 0.85 USD | $11.03B 1.53B USD | 296.50 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $19.29 2.68 USD |
-2.08
|
$10.94B 1.52B USD | $25.46M 3.54M USD | $19.22 2.67 USD | $19.72 2.74 USD | $10.94B 1.52B USD | 32.69 | $0.59 0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.72 1.21 USD |
-2.68
|
$10.46B 1.45B USD | $62.59M 8.7M USD | $8.59 1.19 USD | $9.46 1.32 USD | $10.46B 1.45B USD | 218.00 | $0.04 0.005 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.65 1.34 USD |
-2.23
|
$10.22B 1.42B USD | $47.03M 6.54M USD | $9.57 1.33 USD | $9.86 1.37 USD | $10.22B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.9 1.52 USD |
-0.18
|
$10.04B 1.4B USD | $3.76M 522.46K USD | $10.88 1.51 USD | $10.97 1.53 USD | $10.04B 1.4B USD | 18.47 | $0.59 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.82 1.5 USD |
-1.01
|
$9.86B 1.37B USD | $54.17M 7.53M USD | $10.72 1.49 USD | $10.94 1.52 USD | $9.86B 1.37B USD | 67.62 | $0.16 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.09 2.79 USD |
-3.32
|
$9.34B 1.3B USD | $31.58M 4.39M USD | $19.96 2.78 USD | $20.8 2.89 USD | $9.34B 1.3B USD | 0 | -$0.47 -0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $33.6 4.67 USD |
+3.32
|
$9.27B 1.29B USD | $12.1M 1.68M USD | $31.91 4.44 USD | $34.95 4.86 USD | $9.27B 1.29B USD | 58.94 | $0.57 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.81 1.09 USD |
+1.3
|
$8.78B 1.22B USD | $36.69M 5.1M USD | $7.67 1.07 USD | $7.99 1.11 USD | $8.78B 1.22B USD | 33.95 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.88 2.49 USD |
-1.97
|
$8.55B 1.19B USD | $3.82M 530.66K USD | $17.84 2.48 USD | $18.3 2.54 USD | $8.55B 1.19B USD | 52.58 | $0.34 0.05 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.83 2.76 USD |
-1.15
|
$8.55B 1.19B USD | $4.12M 572.3K USD | $19.73 2.74 USD | $20.24 2.81 USD | $8.55B 1.19B USD | 46.11 | $0.43 0.06 USD | |
| NKY 300109.SZ | $16.66 2.32 USD |
-2.52
|
$8.1B 1.13B USD | $8.39M 1.17M USD | $16.62 2.31 USD | $17.07 2.37 USD | $8.1B 1.13B USD | 26.03 | $0.64 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.29 1.57 USD |
+0.89
|
$8.03B 1.12B USD | $44.59M 6.2M USD | $10.97 1.53 USD | $11.77 1.64 USD | $8.03B 1.12B USD | 376.33 | $0.03 0.004 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.49 1.32 USD |
0
|
$8.02B 1.11B USD | $33.43M 4.65M USD | $9.47 1.32 USD | $9.87 1.37 USD | $8.02B 1.11B USD | 0 | -$0.44 -0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.4 0.47 USD |
-2.86
|
$7.99B 1.11B USD | $35.73M 4.97M USD | $3.39 0.47 USD | $3.51 0.49 USD | $7.99B 1.11B USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $29.38 4.09 USD |
+7.03
|
$7.97B 1.11B USD | $11.94M 1.66M USD | $27.12 3.77 USD | $29.56 4.11 USD | $7.97B 1.11B USD | 11.79 | $2.49 0.35 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.55 1.47 USD |
-2.59
|
$7.76B 1.08B USD | $16.02M 2.23M USD | $10.51 1.46 USD | $11.01 1.53 USD | $7.76B 1.08B USD | 0 | -$0.02 -0.002 USD | |
| GUIBAO SCI & TECH 300019.SZ | $19.21 2.67 USD |
-4.95
|
$7.55B 1.05B USD | $40.8M 5.67M USD | $19.21 2.67 USD | $20.82 2.89 USD | $7.55B 1.05B USD | 27.84 | $0.69 0.1 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.93 1.94 USD |
-2.59
|
$7.47B 1.04B USD | $37.22M 5.18M USD | $13.79 1.92 USD | $14.31 1.99 USD | $7.47B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.74 2.33 USD |
-1.06
|
$7.16B 995.95M USD | $1.86M 258.23K USD | $16.7 2.32 USD | $17.03 2.37 USD | $7.16B 995.95M USD | 83.70 | $0.2 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.45 2.15 USD |
-5.27
|
$7B 973.79M USD | $15.57M 2.17M USD | $15.41 2.14 USD | $16.03 2.23 USD | $7B 973.79M USD | 154.50 | $0.1 0.01 USD | |
| Rianlon Corporation 300596.SZ | $28.5 3.96 USD |
-2.26
|
$6.54B 909.92M USD | $4.25M 591.42K USD | $28.45 3.96 USD | $29.11 4.05 USD | $6.54B 909.92M USD | 15.32 | $1.86 0.26 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.96 0.69 USD |
-1.59
|
$6.46B 897.69M USD | $24.28M 3.38M USD | $4.94 0.69 USD | $5.07 0.7 USD | $6.46B 897.69M USD | 0 | -$0.35 -0.04 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.13 0.99 USD |
-3.26
|
$6.39B 888.25M USD | $36M 5M USD | $7.13 0.99 USD | $7.39 1.03 USD | $6.39B 888.25M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.46 0.76 USD |
-6.67
|
$6.35B 882.32M USD | $131.56M 18.29M USD | $5.43 0.76 USD | $5.76 0.8 USD | $6.35B 882.32M USD | 13.31 | $0.41 0.06 USD | |
| ANOKY 300067.SZ | $5.45 0.76 USD |
-6.36
|
$6.29B 874.77M USD | $91.45M 12.72M USD | $5.4 0.75 USD | $5.6 0.78 USD | $6.29B 874.77M USD | 0 | -$0.02 -0.002 USD | |
| TLOONG GROUP 300063.SZ | $8.28 1.15 USD |
-1.78
|
$6.28B 873.28M USD | $22.73M 3.16M USD | $8.26 1.15 USD | $8.45 1.17 USD | $6.28B 873.28M USD | 91.99 | $0.09 0.01 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $35.39 4.92 USD |
-1.26
|
$6.09B 846.13M USD | $6.8M 944.83K USD | $34.84 4.84 USD | $35.86 4.99 USD | $6.09B 846.13M USD | 0 | -$2.26 -0.3 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.19 0.86 USD |
0
|
$5.89B 818.54M USD | $32.5M 4.52M USD | $6.12 0.85 USD | $6.31 0.88 USD | $5.89B 818.54M USD | 154.75 | $0.04 0.005 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.36 2 USD |
-2.05
|
$5.83B 810.72M USD | $11.59M 1.61M USD | $14.33 1.99 USD | $14.66 2.04 USD | $5.83B 810.72M USD | 42.23 | $0.34 0.05 USD | |
| YUANLI 300174.SZ | $15.84 2.2 USD |
-1.74
|
$5.77B 802.15M USD | $9.54M 1.33M USD | $15.7 2.18 USD | $16.07 2.23 USD | $5.77B 802.15M USD | 22.62 | $0.7 0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.42 0.75 USD |
+9.94
|
$5.77B 801.62M USD | $222.62M 30.95M USD | $5.27 0.73 USD | $5.42 0.75 USD | $5.77B 801.62M USD | 67.75 | $0.08 0.01 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.08 1.26 USD |
-1.73
|
$5.67B 788.56M USD | $12.5M 1.74M USD | $9.07 1.26 USD | $9.46 1.32 USD | $5.67B 788.56M USD | 32.42 | $0.28 0.04 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.36 2.41 USD |
-2.2
|
$5.65B 785.61M USD | $11.39M 1.58M USD | $17.34 2.41 USD | $17.82 2.48 USD | $5.65B 785.61M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.75 1.08 USD |
-2.64
|
$5.58B 775.86M USD | $67.53M 9.39M USD | $7.64 1.06 USD | $8.09 1.12 USD | $5.58B 775.86M USD | 96.87 | $0.08 0.01 USD | |
| HUHUA 003002.SZ | $27.55 3.83 USD |
-2.99
|
$5.51B 766.13M USD | $4.06M 564.87K USD | $27.17 3.78 USD | $28.7 3.99 USD | $5.51B 766.13M USD | 36.73 | $0.75 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.56 4.25 USD |
-2.11
|
$5.44B 755.92M USD | $4.75M 659.96K USD | $30.47 4.24 USD | $31.33 4.36 USD | $5.44B 755.92M USD | 47.75 | $0.64 0.09 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.32 1.3 USD |
-2.31
|
$5.21B 724.96M USD | $13.6M 1.89M USD | $9.31 1.29 USD | $9.53 1.33 USD | $5.21B 724.96M USD | 49.05 | $0.19 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.58 2.44 USD |
-3.46
|
$5.2B 723.56M USD | $13.12M 1.82M USD | $17.51 2.43 USD | $18.24 2.54 USD | $5.2B 723.56M USD | 40.88 | $0.43 0.06 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $25.71 3.57 USD |
+1.3
|
$5.15B 716.37M USD | $35.3M 4.91M USD | $24.57 3.42 USD | $26.11 3.63 USD | $5.15B 716.37M USD | 0 | -$0.19 -0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23.84 3.31 USD |
+0.34
|
$5.12B 711.47M USD | $3.72M 517.37K USD | $23.42 3.26 USD | $24.65 3.43 USD | $5.12B 711.47M USD | 95.35 | $0.25 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.34 2.55 USD |
-8.76
|
$5.06B 703.54M USD | $52.94M 7.36M USD | $18.2 2.53 USD | $19.65 2.73 USD | $5.06B 703.54M USD | 0 | -$0.64 -0.08 USD | |
| OXIRANCHEM 300082.SZ | $7.35 1.02 USD |
-2
|
$5B 695.04M USD | $12.73M 1.77M USD | $7.32 1.02 USD | $7.5 1.04 USD | $5B 695.04M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $7.52 1.05 USD |
+9.94
|
$4.9B 681.35M USD | $60.42M 8.4M USD | $6.7 0.93 USD | $7.52 1.05 USD | $4.9B 681.35M USD | 125.33 | $0.06 0.008 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.39 1.58 USD |
-1.81
|
$4.9B 680.99M USD | $5.58M 775.72K USD | $11.35 1.58 USD | $11.61 1.61 USD | $4.9B 680.99M USD | 27.11 | $0.42 0.06 USD | |
| RIJIU 003015.SZ | $17.29 2.4 USD |
-2.1
|
$4.86B 675.7M USD | $33.48M 4.66M USD | $17.09 2.38 USD | $17.78 2.47 USD | $4.86B 675.7M USD | 50.85 | $0.34 0.05 USD | |
| WOTE 002886.SZ | $18.3 2.54 USD |
-1.82
|
$4.82B 669.72M USD | $6.04M 840.23K USD | $18.25 2.54 USD | $18.85 2.62 USD | $4.82B 669.72M USD | 130.71 | $0.14 0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.72 3.3 USD |
-4.12
|
$4.8B 667.39M USD | $5.64M 784.87K USD | $23.67 3.29 USD | $24.78 3.45 USD | $4.8B 667.39M USD | 15.81 | $1.5 0.21 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.38 2 USD |
-2.18
|
$4.73B 658.1M USD | $9.79M 1.36M USD | $14.36 2 USD | $14.7 2.04 USD | $4.73B 658.1M USD | 33.44 | $0.43 0.06 USD | |
| KING EXPLORER 002917.SZ | $13.52 1.88 USD |
-1.17
|
$4.7B 653.47M USD | $5.02M 697.86K USD | $13.49 1.88 USD | $13.74 1.91 USD | $4.7B 653.47M USD | 32.19 | $0.42 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.11 3.63 USD |
-2.14
|
$4.7B 652.99M USD | $3.84M 534.02K USD | $26.18 3.64 USD | $26.8 3.73 USD | $4.7B 652.99M USD | 44.25 | $0.59 0.08 USD | |
| JIANXIN 300107.SZ | $8.13 1.13 USD |
+0.87
|
$4.57B 635.96M USD | $33.32M 4.63M USD | $8.03 1.12 USD | $8.49 1.18 USD | $4.57B 635.96M USD | 406.50 | $0.02 0.002 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.92 1.8 USD |
-3.87
|
$4.5B 625.41M USD | $14.98M 2.08M USD | $12.91 1.8 USD | $13.43 1.87 USD | $4.5B 625.41M USD | 21.53 | $0.6 0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.06 1.26 USD |
-1.74
|
$4.38B 609.56M USD | $13.71M 1.91M USD | $9.03 1.26 USD | $9.44 1.31 USD | $4.38B 609.56M USD | 100.66 | $0.09 0.01 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.33 1.3 USD |
-4.41
|
$4.37B 608.22M USD | $45.13M 6.28M USD | $9.28 1.29 USD | $9.65 1.34 USD | $4.37B 608.22M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.72 1.21 USD |
-0.91
|
$4.35B 605.45M USD | $10.14M 1.41M USD | $8.68 1.21 USD | $8.84 1.23 USD | $4.35B 605.45M USD | 27.25 | $0.32 0.04 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.15 3.78 USD |
-2.06
|
$4.35B 605.08M USD | $2.8M 388.74K USD | $27.04 3.76 USD | $27.74 3.86 USD | $4.35B 605.08M USD | 35.25 | $0.77 0.11 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.23 1.84 USD |
-3.15
|
$4.27B 593.16M USD | $6.73M 935.42K USD | $13.18 1.83 USD | $13.65 1.9 USD | $4.27B 593.16M USD | 441.00 | $0.03 0.004 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.69 1.35 USD |
-2.32
|
$4.18B 580.66M USD | $11.29M 1.57M USD | $9.68 1.35 USD | $9.89 1.38 USD | $4.18B 580.66M USD | 33.41 | $0.29 0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.69 3.57 USD |
-2.21
|
$4.07B 566.46M USD | $7.1M 987.6K USD | $25.5 3.55 USD | $26.26 3.65 USD | $4.07B 566.46M USD | 95.14 | $0.27 0.04 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.48 1.18 USD |
+2.54
|
$4.07B 565.42M USD | $34.37M 4.78M USD | $8.17 1.14 USD | $8.6 1.2 USD | $4.07B 565.42M USD | 60.57 | $0.14 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.06 0.7 USD |
-1.56
|
$3.99B 554.4M USD | $13.72M 1.91M USD | $5.06 0.7 USD | $5.17 0.72 USD | $3.99B 554.4M USD | 56.22 | $0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.69 0.93 USD |
-3.88
|
$3.98B 552.78M USD | $44.64M 6.21M USD | $6.68 0.93 USD | $6.95 0.97 USD | $3.98B 552.78M USD | 41.81 | $0.16 0.02 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.71 1.63 USD |
-2.09
|
$3.91B 543.55M USD | $8.04M 1.12M USD | $11.65 1.62 USD | $12.02 1.67 USD | $3.91B 543.55M USD | 55.76 | $0.21 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.01 1.25 USD |
-1.21
|
$3.91B 543.2M USD | $28.23M 3.92M USD | $8.97 1.25 USD | $9.17 1.28 USD | $3.91B 543.2M USD | 0 | -$0.01 -0.001 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.49 1.74 USD |
-10.01
|
$3.79B 526.9M USD | $75.86M 10.55M USD | $12.49 1.74 USD | $13.84 1.92 USD | $3.79B 526.9M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.41 1.31 USD |
-2.28
|
$3.76B 523.37M USD | $6.37M 885.4K USD | $9.39 1.31 USD | $9.64 1.34 USD | $3.76B 523.37M USD | 941.00 | $0.01 0.001 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $31.17 4.33 USD |
-4.74
|
$3.71B 515.88M USD | $13.49M 1.88M USD | $30.93 4.3 USD | $32.38 4.5 USD | $3.71B 515.88M USD | 115.44 | $0.27 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.59 5.09 USD |
-1.9
|
$3.66B 508.76M USD | $3.02M 419.49K USD | $36.5 5.08 USD | $37.25 5.18 USD | $3.66B 508.76M USD | 29.50 | $1.24 0.17 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.8 4 USD |
-3.45
|
$3.64B 506.29M USD | $4.82M 670.42K USD | $28.6 3.98 USD | $29.89 4.16 USD | $3.64B 506.29M USD | 137.14 | $0.21 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.07 0.7 USD |
0
|
$3.48B 484.01M USD | $6.89M 958.66K USD | $5.04 0.7 USD | $5.1 0.71 USD | $3.48B 484.01M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.25 2.4 USD |
-1.88
|
$3.45B 479.7M USD | $1.01M 140.98K USD | $17.21 2.39 USD | $17.65 2.45 USD | $3.45B 479.7M USD | 0 | -$0.3 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}