للبلد: الصين منصة التبادل: Shenzhen القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (123)
- {{country.name}}
- جميع البلدان
- الصين (123)
Shenzhen (123)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (70)
- Shenzhen (123)
المواد الأساسية (123)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (123)
المواد الكيميائية المتخصصة (123)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18 2.5 USD |
+0.17
|
$60.64B 8.43B USD | $23.55M 3.28M USD | $17.89 2.49 USD | $18.18 2.53 USD | $60.64B 8.43B USD | 9.13 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.43 4.09 USD |
-0.34
|
$43.47B 6.04B USD | $16.21M 2.25M USD | $29.37 4.08 USD | $30.11 4.19 USD | $43.47B 6.04B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.47 2.29 USD |
-1.14
|
$39.3B 5.46B USD | $6.12M 850.78K USD | $16.42 2.28 USD | $16.63 2.31 USD | $39.3B 5.46B USD | 20.84 | $0.79 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.02 0.98 USD |
-0.71
|
$34.84B 4.84B USD | $8.4M 1.17M USD | $6.96 0.97 USD | $7.06 0.98 USD | $34.84B 4.84B USD | 17.12 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.53 4.52 USD |
-2.05
|
$34.52B 4.8B USD | $17.18M 2.39M USD | $32.5 4.52 USD | $33 4.59 USD | $34.52B 4.8B USD | 464.71 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.6 2.45 USD |
-2.17
|
$33.69B 4.68B USD | $14.11M 1.96M USD | $17.55 2.44 USD | $18.03 2.51 USD | $33.69B 4.68B USD | 65.18 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.12 4.47 USD |
-1.95
|
$30.1B 4.19B USD | $3.38M 469.94K USD | $32.05 4.46 USD | $32.61 4.53 USD | $30.1B 4.19B USD | 21.27 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.94 3.75 USD |
-0.55
|
$28.27B 3.93B USD | $7.45M 1.04M USD | $26.76 3.72 USD | $27.42 3.81 USD | $28.27B 3.93B USD | 37.94 | $0.71 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.12 1.55 USD |
-1.33
|
$26.56B 3.69B USD | $16.68M 2.32M USD | $11.1 1.54 USD | $11.25 1.56 USD | $26.56B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $27.89 3.88 USD |
-1.73
|
$26.17B 3.64B USD | $6.38M 887.04K USD | $27.82 3.87 USD | $28.45 3.96 USD | $26.17B 3.64B USD | 45.72 | $0.61 0.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.75 4.41 USD |
-0.53
|
$24.13B 3.36B USD | $6.23M 866.79K USD | $31.2 4.34 USD | $32.09 4.46 USD | $24.13B 3.36B USD | 26.23 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.36 6.31 USD |
-1.28
|
$23.69B 3.29B USD | $2.83M 394.02K USD | $45.26 6.29 USD | $46.44 6.46 USD | $23.69B 3.29B USD | 66.70 | $0.68 0.09 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.13 4.33 USD |
-2.99
|
$23.47B 3.26B USD | $6.18M 859.18K USD | $31.01 4.31 USD | $31.88 4.43 USD | $23.47B 3.26B USD | 23.76 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.99 0.83 USD |
-0.66
|
$21.96B 3.05B USD | $3.92M 544.48K USD | $5.98 0.83 USD | $6.03 0.84 USD | $21.96B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.11 4.33 USD |
-1.02
|
$21.5B 2.99B USD | $8.29M 1.15M USD | $31.06 4.32 USD | $31.67 4.4 USD | $21.5B 2.99B USD | 74.07 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.78 1.5 USD |
-0.83
|
$20.59B 2.86B USD | $9.51M 1.32M USD | $10.76 1.5 USD | $10.86 1.51 USD | $20.59B 2.86B USD | 10.99 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.81 7.9 USD |
-1.03
|
$16.81B 2.34B USD | $1.26M 175.16K USD | $56.6 7.87 USD | $57.93 8.05 USD | $16.81B 2.34B USD | 21.43 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.52 2.3 USD |
-1.2
|
$16.47B 2.29B USD | $9.85M 1.37M USD | $16.5 2.29 USD | $16.85 2.34 USD | $16.47B 2.29B USD | 26.64 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.28 0.73 USD |
-0.38
|
$14.72B 2.05B USD | $12.02M 1.67M USD | $5.23 0.73 USD | $5.32 0.74 USD | $14.72B 2.05B USD | 88.00 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.04 2.37 USD |
-1.22
|
$14.41B 2B USD | $6.05M 840.53K USD | $17.03 2.37 USD | $17.35 2.41 USD | $14.41B 2B USD | 17.75 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.24 0.73 USD |
-1.32
|
$13.88B 1.93B USD | $9.39M 1.31M USD | $5.23 0.73 USD | $5.32 0.74 USD | $13.88B 1.93B USD | 15.41 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.63 0.64 USD |
-0.64
|
$13.16B 1.83B USD | $11.39M 1.58M USD | $4.6 0.64 USD | $4.68 0.65 USD | $13.16B 1.83B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.09 1.54 USD |
-1.25
|
$12.78B 1.78B USD | $10.93M 1.52M USD | $11.07 1.54 USD | $11.39 1.58 USD | $12.78B 1.78B USD | 39.60 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.2 5.59 USD |
-1.18
|
$12.25B 1.7B USD | $2.52M 350.15K USD | $40.19 5.59 USD | $41.18 5.73 USD | $12.25B 1.7B USD | 100.50 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.16 5.72 USD |
-1.03
|
$11.87B 1.65B USD | $1.42M 197.06K USD | $41.14 5.72 USD | $41.77 5.81 USD | $11.87B 1.65B USD | 30.71 | $1.34 0.19 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.25 1.98 USD |
-3.85
|
$11.15B 1.55B USD | $29.5M 4.1M USD | $14.21 1.98 USD | $14.68 2.04 USD | $11.15B 1.55B USD | 45.96 | $0.31 0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.44 2.7 USD |
-2.56
|
$11.02B 1.53B USD | $25.5M 3.55M USD | $19.37 2.69 USD | $19.95 2.77 USD | $11.02B 1.53B USD | 32.94 | $0.59 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.27 1.01 USD |
-1.62
|
$10.81B 1.5B USD | $3.7M 515.09K USD | $7.24 1.01 USD | $7.42 1.03 USD | $10.81B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.4 1.59 USD |
-0.52
|
$10.5B 1.46B USD | $2.42M 336.14K USD | $11.33 1.58 USD | $11.54 1.6 USD | $10.5B 1.46B USD | 19.32 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.7 2.32 USD |
-1.59
|
$10.29B 1.43B USD | $1.31M 182.3K USD | $16.64 2.31 USD | $17.03 2.37 USD | $10.29B 1.43B USD | 0 | -$0.52 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.49 0.76 USD |
-1.08
|
$10.21B 1.42B USD | $8.52M 1.18M USD | $5.47 0.76 USD | $5.55 0.77 USD | $10.21B 1.42B USD | 274.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.64 1.2 USD |
-1.37
|
$9.15B 1.27B USD | $12.29M 1.71M USD | $8.62 1.2 USD | $8.85 1.23 USD | $9.15B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.92 2.63 USD |
+1.94
|
$9.05B 1.26B USD | $10.59M 1.47M USD | $18.34 2.55 USD | $18.98 2.64 USD | $9.05B 1.26B USD | 55.64 | $0.34 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.42 1.03 USD |
-1.33
|
$8.9B 1.24B USD | $4.81M 669.26K USD | $7.36 1.02 USD | $7.55 1.05 USD | $8.9B 1.24B USD | 185.50 | $0.04 0.005 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.83 1.64 USD |
-2.71
|
$8.7B 1.21B USD | $35.22M 4.9M USD | $11.73 1.63 USD | $12.6 1.75 USD | $8.7B 1.21B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $19.36 2.69 USD |
+1.73
|
$8.34B 1.16B USD | $16.41M 2.28M USD | $19.35 2.69 USD | $20.85 2.9 USD | $8.34B 1.16B USD | 45.02 | $0.43 0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.4 1.03 USD |
-3.39
|
$8.32B 1.16B USD | $17.49M 2.43M USD | $7.37 1.02 USD | $7.61 1.06 USD | $8.32B 1.16B USD | 32.17 | $0.23 0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.55 2.58 USD |
+6.37
|
$7.94B 1.1B USD | $14.45M 2.01M USD | $17.59 2.45 USD | $19.84 2.76 USD | $7.94B 1.1B USD | 92.74 | $0.2 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.63 3.98 USD |
-1.75
|
$7.9B 1.1B USD | $4.55M 632.46K USD | $28.55 3.97 USD | $29.2 4.06 USD | $7.9B 1.1B USD | 50.22 | $0.57 0.08 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.2 2.25 USD |
-1.88
|
$7.85B 1.09B USD | $4.58M 637.44K USD | $16.13 2.24 USD | $16.48 2.29 USD | $7.85B 1.09B USD | 25.31 | $0.64 0.09 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.98 2.22 USD |
-1.18
|
$7.24B 1.01B USD | $6.5M 903.1K USD | $15.86 2.21 USD | $16.33 2.27 USD | $7.24B 1.01B USD | 159.79 | $0.1 0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.42 2.14 USD |
-2.65
|
$7.17B 997.03M USD | $18.47M 2.57M USD | $15.4 2.14 USD | $15.95 2.22 USD | $7.17B 997.03M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.01 0.42 USD |
-1.96
|
$7.07B 983.41M USD | $13.7M 1.9M USD | $2.99 0.42 USD | $3.09 0.43 USD | $7.07B 983.41M USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.37 1.16 USD |
-1.53
|
$7.07B 983.36M USD | $8.26M 1.15M USD | $8.36 1.16 USD | $8.55 1.19 USD | $7.07B 983.36M USD | 0 | -$0.44 -0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.63 2.45 USD |
-3.82
|
$6.93B 963.66M USD | $9.54M 1.33M USD | $17.6 2.45 USD | $18.27 2.54 USD | $6.93B 963.66M USD | 25.92 | $0.68 0.09 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.27 3.51 USD |
-2.24
|
$6.85B 953.07M USD | $2.71M 376.95K USD | $25.25 3.51 USD | $26.18 3.64 USD | $6.85B 953.07M USD | 10.14 | $2.49 0.35 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.54 1.33 USD |
+1.27
|
$6.79B 943.41M USD | $15.97M 2.22M USD | $9.24 1.28 USD | $9.7 1.35 USD | $6.79B 943.41M USD | 318.00 | $0.03 0.004 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $20.52 2.85 USD |
-0.19
|
$6.68B 928.62M USD | $38.01M 5.29M USD | $20 2.78 USD | $21.73 3.02 USD | $6.68B 928.62M USD | 0 | -$0.57 -0.07 USD | |
| Rianlon Corporation 300596.SZ | $29.07 4.04 USD |
-0.68
|
$6.68B 928.12M USD | $1.67M 232.68K USD | $28.96 4.03 USD | $29.5 4.1 USD | $6.68B 928.12M USD | 15.62 | $1.86 0.26 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.26 1.01 USD |
-4.47
|
$6.5B 904.45M USD | $56.66M 7.88M USD | $7.25 1.01 USD | $7.55 1.05 USD | $6.5B 904.45M USD | 0 | -$0.08 -0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.78 2.19 USD |
-7.72
|
$6.41B 890.89M USD | $32.95M 4.58M USD | $15.75 2.19 USD | $16.84 2.34 USD | $6.41B 890.89M USD | 46.41 | $0.34 0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.4 1.17 USD |
-0.94
|
$6.37B 885.93M USD | $19.45M 2.7M USD | $8.26 1.15 USD | $8.56 1.19 USD | $6.37B 885.93M USD | 93.33 | $0.09 0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.41 0.75 USD |
-1.99
|
$6.25B 868.35M USD | $34.9M 4.85M USD | $5.37 0.75 USD | $5.54 0.77 USD | $6.25B 868.35M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.29 0.87 USD |
-1.41
|
$5.98B 831.76M USD | $31.06M 4.32M USD | $6.28 0.87 USD | $6.45 0.9 USD | $5.98B 831.76M USD | 157.25 | $0.04 0.005 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.03 1.53 USD |
-1.34
|
$5.92B 822.5M USD | $6.38M 886.94K USD | $11.01 1.53 USD | $11.3 1.57 USD | $5.92B 822.5M USD | 0 | -$0.39 -0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.54 0.63 USD |
-1.74
|
$5.91B 821.68M USD | $10.68M 1.48M USD | $4.53 0.63 USD | $4.62 0.64 USD | $5.91B 821.68M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.07 0.7 USD |
-1.56
|
$5.89B 819.3M USD | $14.86M 2.07M USD | $5.05 0.7 USD | $5.15 0.72 USD | $5.89B 819.3M USD | 12.36 | $0.41 0.06 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.34 0.88 USD |
-1.4
|
$5.78B 803.37M USD | $13.28M 1.85M USD | $6.34 0.88 USD | $6.49 0.9 USD | $5.78B 803.37M USD | 39.62 | $0.16 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $32.16 4.47 USD |
-8.22
|
$5.53B 768.9M USD | $17.44M 2.42M USD | $32.1 4.46 USD | $34.97 4.86 USD | $5.53B 768.9M USD | 0 | -$2.26 -0.3 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $16.58 2.31 USD |
+2.6
|
$5.46B 758.79M USD | $40.73M 5.66M USD | $16.5 2.29 USD | $17.75 2.47 USD | $5.46B 758.79M USD | 38.55 | $0.43 0.06 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.67 3.71 USD |
-0.04
|
$5.33B 741.66M USD | $1.87M 259.96K USD | $26.48 3.68 USD | $27.36 3.8 USD | $5.33B 741.66M USD | 35.56 | $0.75 0.1 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.46 2.01 USD |
-2.03
|
$5.27B 732.27M USD | $4.03M 560.32K USD | $14.42 2.01 USD | $14.76 2.05 USD | $5.27B 732.27M USD | 20.65 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.4 1.17 USD |
-1.06
|
$5.25B 729.51M USD | $5M 694.58K USD | $8.36 1.16 USD | $8.55 1.19 USD | $5.25B 729.51M USD | 29.99 | $0.28 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.62 3.98 USD |
-1.95
|
$5.15B 715.77M USD | $1.59M 221.03K USD | $28.4 3.95 USD | $29.34 4.08 USD | $5.15B 715.77M USD | 48.50 | $0.59 0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.05 1.26 USD |
-0.98
|
$5.06B 703.96M USD | $7.55M 1.05M USD | $8.99 1.25 USD | $9.18 1.28 USD | $5.06B 703.96M USD | 47.63 | $0.19 0.03 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.7 2.6 USD |
0
|
$4.92B 684.36M USD | $5.33M 740.46K USD | $18.52 2.58 USD | $19.24 2.68 USD | $4.92B 684.36M USD | 133.57 | $0.14 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.44 1.59 USD |
+0.44
|
$4.92B 683.98M USD | $9.76M 1.36M USD | $11.26 1.57 USD | $11.85 1.65 USD | $4.92B 683.98M USD | 27.23 | $0.42 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.41 2.28 USD |
-0.91
|
$4.86B 675.41M USD | $1.93M 268.18K USD | $16.35 2.27 USD | $16.6 2.31 USD | $4.86B 675.41M USD | 38.16 | $0.43 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.51 0.63 USD |
-1.96
|
$4.8B 667.03M USD | $29.98M 4.17M USD | $4.49 0.62 USD | $4.6 0.64 USD | $4.8B 667.03M USD | 56.37 | $0.08 0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.23 3.09 USD |
-4.47
|
$4.77B 663.43M USD | $4.9M 681.79K USD | $22.15 3.08 USD | $23.45 3.26 USD | $4.77B 663.43M USD | 88.92 | $0.25 0.03 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.63 1.9 USD |
-0.94
|
$4.74B 658.78M USD | $5.41M 752.36K USD | $13.6 1.89 USD | $13.86 1.93 USD | $4.74B 658.78M USD | 32.45 | $0.42 0.06 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $10.61 1.48 USD |
-4.41
|
$4.6B 639.66M USD | $52.99M 7.37M USD | $10.41 1.45 USD | $11.09 1.54 USD | $4.6B 639.66M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.42 3.95 USD |
+5.41
|
$4.51B 626.83M USD | $7.2M 1M USD | $26.71 3.71 USD | $28.67 3.99 USD | $4.51B 626.83M USD | 36.90 | $0.77 0.11 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $22.27 3.1 USD |
+0.45
|
$4.51B 626.59M USD | $5.66M 787.11K USD | $21.9 3.05 USD | $22.55 3.14 USD | $4.51B 626.59M USD | 14.84 | $1.5 0.21 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.07 3.49 USD |
-2.94
|
$4.46B 620.12M USD | $2.7M 374.89K USD | $25.02 3.48 USD | $25.93 3.61 USD | $4.46B 620.12M USD | 39.17 | $0.64 0.09 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.73 1.91 USD |
+0.07
|
$4.43B 615.58M USD | $9.96M 1.38M USD | $13.54 1.88 USD | $14.07 1.96 USD | $4.43B 615.58M USD | 457.66 | $0.03 0.004 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.81 1.09 USD |
-1.51
|
$4.39B 610.92M USD | $3.96M 550.95K USD | $7.77 1.08 USD | $7.99 1.11 USD | $4.39B 610.92M USD | 390.50 | $0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.39 1.03 USD |
-2.64
|
$4.39B 610.62M USD | $10.27M 1.43M USD | $7.36 1.02 USD | $7.58 1.05 USD | $4.39B 610.62M USD | 46.18 | $0.16 0.02 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.36 0.88 USD |
-3.49
|
$4.33B 601.42M USD | $10.49M 1.46M USD | $6.33 0.88 USD | $6.56 0.91 USD | $4.33B 601.42M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.91 1.38 USD |
-4.16
|
$4.27B 593.85M USD | $21.52M 2.99M USD | $9.89 1.38 USD | $10.2 1.42 USD | $4.27B 593.85M USD | 34.17 | $0.29 0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.89 0.82 USD |
-1.17
|
$4.24B 589.66M USD | $6.39M 888.99K USD | $5.87 0.82 USD | $6.03 0.84 USD | $4.24B 589.66M USD | 73.62 | $0.08 0.01 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.81 1.22 USD |
-0.23
|
$4.22B 587.42M USD | $17.38M 2.42M USD | $8.76 1.22 USD | $9.06 1.26 USD | $4.22B 587.42M USD | 62.92 | $0.14 0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.47 0.9 USD |
-3.43
|
$4.22B 586.22M USD | $24.18M 3.36M USD | $6.42 0.89 USD | $6.74 0.94 USD | $4.22B 586.22M USD | 107.83 | $0.06 0.008 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.41 1.17 USD |
+0.24
|
$4.2B 583.93M USD | $18.05M 2.51M USD | $8.32 1.16 USD | $8.62 1.2 USD | $4.2B 583.93M USD | 26.28 | $0.32 0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.89 2.07 USD |
-3.87
|
$4.19B 581.91M USD | $17.25M 2.4M USD | $14.77 2.05 USD | $15.33 2.13 USD | $4.19B 581.91M USD | 43.79 | $0.34 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.98 1.67 USD |
-1.88
|
$4.17B 579.91M USD | $2.19M 304.71K USD | $11.97 1.66 USD | $12.24 1.7 USD | $4.17B 579.91M USD | 19.96 | $0.6 0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.58 1.19 USD |
+0.23
|
$4.15B 577.27M USD | $14.14M 1.97M USD | $8.38 1.17 USD | $8.87 1.23 USD | $4.15B 577.27M USD | 95.33 | $0.09 0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.86 0.68 USD |
-2.22
|
$3.83B 532.49M USD | $14.58M 2.03M USD | $4.83 0.67 USD | $4.97 0.69 USD | $3.83B 532.49M USD | 54.00 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11 1.53 USD |
-1.61
|
$3.65B 507.59M USD | $4.6M 639.96K USD | $10.93 1.52 USD | $11.24 1.56 USD | $3.65B 507.59M USD | 52.38 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.05 5.01 USD |
-2.3
|
$3.6B 501.25M USD | $1.65M 229.94K USD | $36.03 5.01 USD | $37.26 5.18 USD | $3.6B 501.25M USD | 29.07 | $1.24 0.17 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.99 1.25 USD |
-1.43
|
$3.6B 500.01M USD | $7.86M 1.09M USD | $8.9 1.24 USD | $9.22 1.28 USD | $3.6B 500.01M USD | 899.00 | $0.01 0.001 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.04 0.7 USD |
-0.59
|
$3.46B 481.14M USD | $9M 1.25M USD | $5.02 0.7 USD | $5.17 0.72 USD | $3.46B 481.14M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.23 2.4 USD |
-2.05
|
$3.45B 480.09M USD | $3.38M 469.63K USD | $17.22 2.39 USD | $17.75 2.47 USD | $3.45B 480.09M USD | 0 | -$0.19 -0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.49 2.99 USD |
+0.33
|
$3.37B 468.56M USD | $7.52M 1.05M USD | $21.23 2.95 USD | $22.45 3.12 USD | $3.37B 468.56M USD | 79.59 | $0.27 0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.16 1 USD |
-1.51
|
$3.36B 466.74M USD | $20.09M 2.79M USD | $7.15 0.99 USD | $7.48 1.04 USD | $3.36B 466.74M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.29 3.66 USD |
+0.23
|
$3.32B 462.17M USD | $3.48M 484.12K USD | $26.03 3.62 USD | $26.84 3.73 USD | $3.32B 462.17M USD | 125.19 | $0.21 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.55 2.3 USD |
-1.49
|
$3.31B 460.23M USD | $1.09M 150.92K USD | $16.3 2.27 USD | $16.96 2.36 USD | $3.31B 460.23M USD | 0 | -$0.3 -0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.08 3.21 USD |
-3.43
|
$3.19B 444M USD | $5.31M 738.92K USD | $23.01 3.2 USD | $24.2 3.36 USD | $3.19B 444M USD | 96.16 | $0.24 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.6 3.7 USD |
-4.97
|
$3.17B 440.25M USD | $7.2M 1M USD | $26.51 3.69 USD | $27.47 3.82 USD | $3.17B 440.25M USD | 98.51 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.27 1.43 USD |
-1.53
|
$3.12B 433.25M USD | $3.36M 467.12K USD | $10.22 1.42 USD | $10.53 1.46 USD | $3.12B 433.25M USD | 0 | -$0.72 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}