للبلد: الصين منصة التبادل: Shenzhen القطاع: المواد الأساسية الصناعة: المدخلات الزراعية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (35)
- {{country.name}}
- جميع البلدان
- الصين (35)
Shenzhen (35)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (19)
- Shenzhen (35)
المواد الأساسية (35)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (35)
المدخلات الزراعية (35)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.43 2.28 USD |
+0.18
|
$86.94B 12.09B USD | $14.07M 1.96M USD | $16.3 2.27 USD | $16.46 2.29 USD | $86.94B 12.09B USD | 18.67 | $0.88 0.12 USD | |
| Zangge Mining Company Limited 000408.SZ | $34.64 4.82 USD |
-0.26
|
$54.39B 7.56B USD | $5.53M 768.62K USD | $34.33 4.77 USD | $34.9 4.85 USD | $54.39B 7.56B USD | 21.12 | $1.64 0.23 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $26.18 3.64 USD |
-1.13
|
$24.19B 3.36B USD | $5.44M 756.23K USD | $26 3.62 USD | $26.69 3.71 USD | $24.19B 3.36B USD | 31.54 | $0.83 0.12 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.77 1.91 USD |
-0.22
|
$17.28B 2.4B USD | $14.49M 2.01M USD | $13.5 1.88 USD | $14.02 1.95 USD | $17.28B 2.4B USD | 12.75 | $1.08 0.15 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.25 7.54 USD |
-2.67
|
$15.23B 2.12B USD | $744.3K 103.49K USD | $54.02 7.51 USD | $56.14 7.81 USD | $15.23B 2.12B USD | 38.47 | $1.41 0.2 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.03 1.67 USD |
-0.25
|
$13.02B 1.81B USD | $23.48M 3.27M USD | $11.86 1.65 USD | $12.08 1.68 USD | $13.02B 1.81B USD | 19.72 | $0.61 0.08 USD | |
| ADAMA Ltd. 000553.SZ | $5.49 0.76 USD |
-0.36
|
$12.23B 1.7B USD | $2.66M 370.06K USD | $5.43 0.76 USD | $5.54 0.77 USD | $12.23B 1.7B USD | 0 | -$1.25 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $1.85 0.24 USD |
-2.12
|
$12.62B 1.61B USD | $138.3K 17.68K USD | $1.83 0.23 USD | $1.88 0.24 USD | $12.62B 1.61B USD | 0 | -$1.31 -0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.83 1.37 USD |
-0.3
|
$9.47B 1.32B USD | $19.52M 2.71M USD | $9.78 1.36 USD | $9.97 1.39 USD | $9.47B 1.32B USD | 21.36 | $0.46 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.09 1.12 USD |
+1.89
|
$9.32B 1.3B USD | $53.89M 7.49M USD | $8.07 1.12 USD | $8.48 1.18 USD | $9.32B 1.3B USD | 11.89 | $0.68 0.09 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.55 1.05 USD |
0
|
$9.12B 1.27B USD | $5.43M 754.6K USD | $7.49 1.04 USD | $7.58 1.05 USD | $9.12B 1.27B USD | 11.26 | $0.67 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.74 1.22 USD |
-2.02
|
$8.79B 1.22B USD | $13.5M 1.88M USD | $8.71 1.21 USD | $8.93 1.24 USD | $8.79B 1.22B USD | 20.32 | $0.43 0.06 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.58 0.91 USD |
+1.23
|
$8.54B 1.19B USD | $18.9M 2.63M USD | $6.5 0.9 USD | $6.65 0.92 USD | $8.54B 1.19B USD | 0 | -$0.44 -0.06 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.14 1.41 USD |
+3.89
|
$8.12B 1.13B USD | $46.24M 6.43M USD | $9.71 1.35 USD | $10.27 1.43 USD | $8.12B 1.13B USD | 37.55 | $0.27 0.04 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.93 0.55 USD |
-0.25
|
$7.78B 1.08B USD | $10.28M 1.43M USD | $3.91 0.54 USD | $3.97 0.55 USD | $7.78B 1.08B USD | 30.23 | $0.13 0.02 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.69 2.18 USD |
-1.94
|
$7.35B 1.02B USD | $3.41M 474.47K USD | $15.5 2.16 USD | $15.97 2.22 USD | $7.35B 1.02B USD | 19.61 | $0.8 0.11 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.58 0.64 USD |
-0.43
|
$7.18B 998.53M USD | $6.67M 927.82K USD | $4.52 0.63 USD | $4.64 0.65 USD | $7.18B 998.53M USD | 152.66 | $0.03 0.004 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.29 1.01 USD |
+0.14
|
$6.94B 965.34M USD | $4.03M 559.93K USD | $7.21 1 USD | $7.3 1.02 USD | $6.94B 965.34M USD | 8.78 | $0.83 0.12 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.67 0.23 USD |
-0.6
|
$5.49B 763.02M USD | $29.11M 4.05M USD | $1.65 0.23 USD | $1.68 0.23 USD | $5.49B 763.02M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.37 0.75 USD |
0
|
$5.08B 706.73M USD | $18.39M 2.56M USD | $5.25 0.73 USD | $5.42 0.75 USD | $5.08B 706.73M USD | 29.83 | $0.18 0.03 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.83 0.81 USD |
-0.34
|
$4.98B 691.91M USD | $7.1M 987.53K USD | $5.77 0.8 USD | $5.85 0.81 USD | $4.98B 691.91M USD | 20.10 | $0.29 0.04 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.01 2.37 USD |
+6.85
|
$4.68B 650.1M USD | $35.06M 4.88M USD | $15.71 2.18 USD | $17.31 2.41 USD | $4.68B 650.1M USD | 26.57 | $0.64 0.09 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $11.92 1.66 USD |
+2.67
|
$4.39B 610.63M USD | $41.8M 5.81M USD | $11.28 1.57 USD | $12.18 1.69 USD | $4.39B 610.63M USD | 47.67 | $0.25 0.03 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.17 0.58 USD |
-4.58
|
$4.27B 593.73M USD | $154.53M 21.49M USD | $4.15 0.58 USD | $4.42 0.61 USD | $4.27B 593.73M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.13 0.99 USD |
+0.28
|
$3.98B 554.01M USD | $3.59M 499.08K USD | $7.08 0.98 USD | $7.16 1 USD | $3.98B 554.01M USD | 16.58 | $0.43 0.06 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.95 0.69 USD |
+2.06
|
$3.22B 447.09M USD | $8.51M 1.18M USD | $4.85 0.67 USD | $4.98 0.69 USD | $3.22B 447.09M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.75 0.8 USD |
-1.2
|
$2.67B 371.57M USD | $6.18M 859.47K USD | $5.69 0.79 USD | $5.83 0.81 USD | $2.67B 371.57M USD | 191.66 | $0.03 0.004 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.25 0.73 USD |
-2.59
|
$2.67B 371.51M USD | $16.32M 2.27M USD | $5.15 0.72 USD | $5.33 0.74 USD | $2.67B 371.51M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $15.58 2.17 USD |
+0.13
|
$2.43B 337.63M USD | $636.9K 88.56K USD | $15.42 2.14 USD | $15.63 2.17 USD | $2.43B 337.63M USD | 97.37 | $0.16 0.02 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.29 1.15 USD |
-1.19
|
$2.4B 333.19M USD | $7.84M 1.09M USD | $8.16 1.13 USD | $8.42 1.17 USD | $2.4B 333.19M USD | 23.02 | $0.36 0.05 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.53 0.77 USD |
-1.95
|
$2.02B 281.51M USD | $24.73M 3.44M USD | $5.44 0.76 USD | $5.68 0.79 USD | $2.02B 281.51M USD | 27.65 | $0.2 0.03 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.82 0.81 USD |
-1.35
|
$2.02B 281.28M USD | $7.08M 984.89K USD | $5.76 0.8 USD | $5.94 0.83 USD | $2.02B 281.28M USD | 38.79 | $0.15 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.06 1.95 USD |
-0.92
|
$2B 278.54M USD | $2.32M 322.19K USD | $13.91 1.93 USD | $14.25 1.98 USD | $2B 278.54M USD | 0 | -$1.14 -0.1 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.28 0.18 USD |
-3.76
|
$1.93B 268.31M USD | $70.84M 9.85M USD | $1.21 0.17 USD | $1.33 0.18 USD | $1.93B 268.31M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.12 0.57 USD |
-0.72
|
$1.55B 214.98M USD | $5.1M 708.54K USD | $4.07 0.57 USD | $4.19 0.58 USD | $1.55B 214.98M USD | 0 | -$1.04 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}