صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (376)
- {{country.name}}
- جميع البلدان
- الصين (376)
Shenzhen (376)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (291)
- Shenzhen (376)
المواد الأساسية (376)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.13 1.55 USD |
-2.28
|
$11.19B 1.56B USD | $39.96M 5.56M USD | $11.06 1.54 USD | $11.37 1.58 USD | $11.19B 1.56B USD | 15.04 | $0.74 0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.18 1.97 USD |
-0.63
|
$11.09B 1.54B USD | $33.63M 4.68M USD | $14.05 1.95 USD | $14.49 2.01 USD | $11.09B 1.54B USD | 45.74 | $0.31 0.04 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.17 1.55 USD |
-2.7
|
$11.08B 1.54B USD | $15.32M 2.13M USD | $11.15 1.55 USD | $11.45 1.59 USD | $11.08B 1.54B USD | 85.92 | $0.13 0.02 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.6 1.33 USD |
+2.35
|
$11.06B 1.54B USD | $35.86M 4.99M USD | $9.21 1.28 USD | $9.9 1.38 USD | $11.06B 1.54B USD | 12.63 | $0.76 0.11 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $9.02 1.25 USD |
+0.89
|
$10.89B 1.51B USD | $32.15M 4.47M USD | $8.89 1.24 USD | $9.26 1.29 USD | $10.89B 1.51B USD | 12.88 | $0.7 0.1 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.74 2.19 USD |
+0.06
|
$10.86B 1.51B USD | $27.27M 3.79M USD | $15.6 2.17 USD | $16.08 2.24 USD | $10.86B 1.51B USD | 26.67 | $0.59 0.08 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.69 1.21 USD |
-0.34
|
$10.81B 1.5B USD | $28.66M 3.99M USD | $8.67 1.21 USD | $8.88 1.23 USD | $10.81B 1.5B USD | 18.10 | $0.48 0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.26 1.01 USD |
-1.76
|
$10.79B 1.5B USD | $5.52M 767.37K USD | $7.23 1.01 USD | $7.37 1.02 USD | $10.79B 1.5B USD | 0 | -$0.34 -0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.7 0.22 USD |
0
|
$11.67B 1.49B USD | $946.49K 121.02K USD | $1.68 0.21 USD | $1.71 0.22 USD | $11.67B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.57 0.64 USD |
-1.72
|
$10.69B 1.49B USD | $15.44M 2.15M USD | $4.57 0.64 USD | $4.66 0.65 USD | $10.69B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $34.03 4.73 USD |
-0.53
|
$10.49B 1.46B USD | $9.41M 1.31M USD | $33.7 4.69 USD | $34.47 4.79 USD | $10.49B 1.46B USD | 49.31 | $0.69 0.1 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.36 1.58 USD |
-4.38
|
$10.4B 1.45B USD | $27.9M 3.88M USD | $11.36 1.58 USD | $11.93 1.66 USD | $10.4B 1.45B USD | 0 | -$0.7 -0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.18 1.55 USD |
-0.18
|
$10.29B 1.43B USD | $2.39M 332.36K USD | $11.15 1.55 USD | $11.26 1.57 USD | $10.29B 1.43B USD | 18.94 | $0.59 0.08 USD | |
| PhiChem Corporation 300398.SZ | $18.09 2.52 USD |
-5.19
|
$10.26B 1.43B USD | $35.4M 4.92M USD | $18.08 2.51 USD | $19.05 2.65 USD | $10.26B 1.43B USD | 30.66 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.49 0.76 USD |
-0.36
|
$10.21B 1.42B USD | $11.67M 1.62M USD | $5.48 0.76 USD | $5.53 0.77 USD | $10.21B 1.42B USD | 274.50 | $0.02 0.002 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.08 0.71 USD |
-1.17
|
$10.12B 1.41B USD | $35.3M 4.91M USD | $5.06 0.7 USD | $5.16 0.72 USD | $10.12B 1.41B USD | 28.22 | $0.18 0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.82 1.5 USD |
-2.43
|
$10.06B 1.4B USD | $12.93M 1.8M USD | $10.8 1.5 USD | $11.09 1.54 USD | $10.06B 1.4B USD | 45.08 | $0.24 0.03 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.38 1.44 USD |
+1.17
|
$10B 1.39B USD | $36.02M 5.01M USD | $10.17 1.41 USD | $10.77 1.5 USD | $10B 1.39B USD | 18.21 | $0.57 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.16 1.13 USD |
-0.37
|
$9.8B 1.36B USD | $38.51M 5.35M USD | $8.05 1.12 USD | $8.3 1.15 USD | $9.8B 1.36B USD | 51.00 | $0.16 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.52 2.58 USD |
-1.54
|
$9.65B 1.34B USD | $5.74M 797.53K USD | $18.48 2.57 USD | $18.86 2.62 USD | $9.65B 1.34B USD | 132.28 | $0.14 0.02 USD | |
| HAOMEI 002988.SZ | $36.52 5.08 USD |
-2.43
|
$9.24B 1.28B USD | $5.32M 739.98K USD | $35.87 4.99 USD | $37.33 5.19 USD | $9.24B 1.28B USD | 47.42 | $0.77 0.11 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.2 1.14 USD |
+4.33
|
$9.22B 1.28B USD | $66.67M 9.27M USD | $7.7 1.07 USD | $8.39 1.17 USD | $9.22B 1.28B USD | 35.65 | $0.23 0.03 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.72 1.07 USD |
-1.66
|
$9.2B 1.28B USD | $45.76M 6.36M USD | $7.67 1.07 USD | $7.85 1.09 USD | $9.2B 1.28B USD | 15.13 | $0.51 0.07 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.6 1.2 USD |
-0.81
|
$9.11B 1.27B USD | $25.63M 3.56M USD | $8.52 1.18 USD | $8.78 1.22 USD | $9.11B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.27 1.57 USD |
-2.09
|
$9.02B 1.25B USD | $21.31M 2.96M USD | $11.23 1.56 USD | $11.51 1.6 USD | $9.02B 1.25B USD | 28.17 | $0.4 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $32.56 4.53 USD |
+0.65
|
$8.99B 1.25B USD | $10.68M 1.49M USD | $31.9 4.44 USD | $33.29 4.63 USD | $8.99B 1.25B USD | 57.12 | $0.57 0.08 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.39 2.56 USD |
-1.13
|
$8.98B 1.25B USD | $26.42M 3.67M USD | $18.08 2.51 USD | $18.75 2.61 USD | $8.98B 1.25B USD | 59.32 | $0.31 0.04 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.46 3.12 USD |
-0.04
|
$8.88B 1.24B USD | $5.03M 699.36K USD | $22.2 3.09 USD | $22.78 3.17 USD | $8.88B 1.24B USD | 40.10 | $0.56 0.08 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.38 1.03 USD |
-1.2
|
$8.8B 1.22B USD | $7.77M 1.08M USD | $7.37 1.02 USD | $7.48 1.04 USD | $8.8B 1.22B USD | 15.70 | $0.47 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.7 1.49 USD |
+4.49
|
$8.79B 1.22B USD | $61.87M 8.6M USD | $10.07 1.4 USD | $10.88 1.51 USD | $8.79B 1.22B USD | 214.00 | $0.05 0.006 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.31 1.02 USD |
-1.62
|
$8.77B 1.22B USD | $5.35M 743.53K USD | $7.29 1.01 USD | $7.43 1.03 USD | $8.77B 1.22B USD | 182.75 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.09 1.4 USD |
-0.69
|
$8.71B 1.21B USD | $9.37M 1.3M USD | $10.07 1.4 USD | $10.21 1.42 USD | $8.71B 1.21B USD | 126.12 | $0.08 0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.52 1.74 USD |
-3.25
|
$8.7B 1.21B USD | $40.65M 5.65M USD | $12.5 1.74 USD | $12.94 1.8 USD | $8.7B 1.21B USD | 0 | -$0.78 -0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.64 2.87 USD |
-9.99
|
$8.69B 1.21B USD | $127.65M 17.75M USD | $20.64 2.87 USD | $22.58 3.14 USD | $8.69B 1.21B USD | 42.12 | $0.49 0.07 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.38 0.75 USD |
+0.75
|
$8.6B 1.2B USD | $17.8M 2.47M USD | $5.34 0.74 USD | $5.46 0.76 USD | $8.6B 1.2B USD | 0 | -$1.65 -0.2 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.98 2.5 USD |
-4.97
|
$8.6B 1.2B USD | $12.81M 1.78M USD | $17.62 2.45 USD | $18.69 2.6 USD | $8.6B 1.2B USD | 52.88 | $0.34 0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.49 0.49 USD |
-1.41
|
$8.48B 1.18B USD | $12.17M 1.69M USD | $3.48 0.48 USD | $3.55 0.49 USD | $8.48B 1.18B USD | 0 | -$0.46 -0.06 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.15 1.41 USD |
+0.59
|
$8.45B 1.17B USD | $11.23M 1.56M USD | $10.01 1.39 USD | $10.2 1.42 USD | $8.45B 1.17B USD | 14.09 | $0.72 0.1 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.2 0.58 USD |
-1.64
|
$8.32B 1.16B USD | $17.75M 2.47M USD | $4.19 0.58 USD | $4.3 0.6 USD | $8.32B 1.16B USD | 0 | -$0.14 -0.01 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.33 2.27 USD |
-1.57
|
$8.25B 1.15B USD | $12.37M 1.72M USD | $16.28 2.26 USD | $16.71 2.32 USD | $8.25B 1.15B USD | 37.11 | $0.44 0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.67 2.46 USD |
-0.51
|
$8.22B 1.14B USD | $23.53M 3.27M USD | $17.6 2.45 USD | $18.04 2.51 USD | $8.22B 1.14B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.32 1.71 USD |
-2.38
|
$8.19B 1.14B USD | $10.23M 1.42M USD | $12.31 1.71 USD | $12.69 1.76 USD | $8.19B 1.14B USD | 20.53 | $0.6 0.08 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $45.01 6.26 USD |
-4.21
|
$8.14B 1.13B USD | $6.5M 903.87K USD | $44.82 6.23 USD | $46.91 6.52 USD | $8.14B 1.13B USD | 900.19 | $0.05 0.006 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.43 3.95 USD |
-3.92
|
$7.97B 1.11B USD | $8.61M 1.2M USD | $28.38 3.95 USD | $29.52 4.1 USD | $7.97B 1.11B USD | 0 | -$4.75 -0.6 USD | |
| NKY 300109.SZ | $16.42 2.28 USD |
-4.09
|
$7.96B 1.11B USD | $19.73M 2.74M USD | $16.4 2.28 USD | $17.19 2.39 USD | $7.96B 1.11B USD | 25.65 | $0.64 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.28 2.54 USD |
-2.04
|
$7.88B 1.1B USD | $3.13M 434.52K USD | $18.26 2.54 USD | $18.88 2.63 USD | $7.88B 1.1B USD | 42.51 | $0.43 0.06 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.29 1.99 USD |
+10.01
|
$7.85B 1.09B USD | $66.63M 9.26M USD | $13.41 1.86 USD | $14.29 1.99 USD | $7.85B 1.09B USD | 714.50 | $0.02 0.002 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.06 1.4 USD |
+3.71
|
$7.79B 1.08B USD | $125.41M 17.44M USD | $9.56 1.33 USD | $10.65 1.48 USD | $7.79B 1.08B USD | 33.53 | $0.3 0.04 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.23 4.34 USD |
-8.5
|
$7.75B 1.08B USD | $11.59M 1.61M USD | $30.9 4.3 USD | $34.21 4.76 USD | $7.75B 1.08B USD | 63.73 | $0.49 0.07 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.13 0.3 USD |
-3.18
|
$7.56B 1.05B USD | $72.87M 10.13M USD | $2.12 0.29 USD | $2.19 0.3 USD | $7.56B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.77 1.22 USD |
0
|
$7.41B 1.03B USD | $28.1M 3.91M USD | $8.58 1.19 USD | $9.08 1.26 USD | $7.41B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.64 1.06 USD |
-1.8
|
$7.41B 1.03B USD | $7.67M 1.07M USD | $7.62 1.06 USD | $7.79 1.08 USD | $7.41B 1.03B USD | 10.46 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.84 0.81 USD |
-1.35
|
$7.37B 1.03B USD | $8.86M 1.23M USD | $5.82 0.81 USD | $5.93 0.82 USD | $7.37B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.31 3.94 USD |
-3.11
|
$7.35B 1.02B USD | $7.04M 978.58K USD | $28.2 3.92 USD | $29.22 4.06 USD | $7.35B 1.02B USD | 35.38 | $0.8 0.11 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.67 0.65 USD |
+0.21
|
$7.32B 1.02B USD | $20.07M 2.79M USD | $4.64 0.65 USD | $4.94 0.69 USD | $7.32B 1.02B USD | 93.40 | $0.05 0.006 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.6 1.06 USD |
-4.64
|
$7.32B 1.02B USD | $50.45M 7.01M USD | $7.57 1.05 USD | $7.94 1.1 USD | $7.32B 1.02B USD | 0 | -$0.24 -0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.1 2.38 USD |
-1.84
|
$7.32B 1.02B USD | $2.77M 384.74K USD | $17.02 2.37 USD | $17.51 2.43 USD | $7.32B 1.02B USD | 85.50 | $0.2 0.03 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.1 0.43 USD |
-0.32
|
$7.28B 1.01B USD | $35.71M 4.96M USD | $3.08 0.43 USD | $3.17 0.44 USD | $7.28B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.26 2.12 USD |
-3.72
|
$7.26B 1.01B USD | $6.69M 930.78K USD | $15.25 2.12 USD | $15.79 2.2 USD | $7.26B 1.01B USD | 19.07 | $0.8 0.11 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.76 0.8 USD |
+0.35
|
$7.21B 1B USD | $9.21M 1.28M USD | $5.71 0.79 USD | $5.78 0.8 USD | $7.21B 1B USD | 17.45 | $0.33 0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.51 3.69 USD |
-0.45
|
$7.19B 999.84M USD | $3.14M 436.46K USD | $26.13 3.63 USD | $26.89 3.74 USD | $7.19B 999.84M USD | 10.64 | $2.49 0.35 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.34 2.13 USD |
+0.39
|
$7.15B 994.71M USD | $3.24M 451.03K USD | $15.11 2.1 USD | $15.42 2.14 USD | $7.15B 994.71M USD | 18.93 | $0.81 0.11 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.57 1.33 USD |
-3.14
|
$7.04B 978.48M USD | $18.89M 2.63M USD | $9.45 1.31 USD | $9.89 1.38 USD | $7.04B 978.48M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.4 2.14 USD |
-3.75
|
$6.98B 970.64M USD | $6.68M 929.45K USD | $15.36 2.14 USD | $15.99 2.22 USD | $6.98B 970.64M USD | 154.00 | $0.1 0.01 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.26 1.01 USD |
-0.41
|
$6.91B 961.37M USD | $16.15M 2.25M USD | $7.18 1 USD | $7.31 1.02 USD | $6.91B 961.37M USD | 22.68 | $0.32 0.04 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.4 1.31 USD |
-3.29
|
$6.91B 961M USD | $71.61M 9.96M USD | $9.39 1.31 USD | $9.8 1.36 USD | $6.91B 961M USD | 134.28 | $0.07 0.009 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.63 1.34 USD |
-4.46
|
$6.85B 952.31M USD | $25.88M 3.6M USD | $9.4 1.31 USD | $10.17 1.41 USD | $6.85B 952.31M USD | 321.00 | $0.03 0.004 USD | |
| ANOKY 300067.SZ | $5.88 0.82 USD |
-0.84
|
$6.79B 943.78M USD | $89.06M 12.38M USD | $5.76 0.8 USD | $6.04 0.84 USD | $6.79B 943.78M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $39.46 5.49 USD |
-10.09
|
$6.79B 943.44M USD | $18.78M 2.61M USD | $39.26 5.46 USD | $42.55 5.92 USD | $6.79B 943.44M USD | 0 | -$2.26 -0.3 USD | |
| GUIBAO SCI & TECH 300019.SZ | $16.91 2.35 USD |
-3.7
|
$6.65B 924.31M USD | $8.67M 1.21M USD | $16.91 2.35 USD | $17.5 2.43 USD | $6.65B 924.31M USD | 24.86 | $0.68 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.5 1.32 USD |
+0.32
|
$6.61B 918.49M USD | $51.02M 7.09M USD | $9.28 1.29 USD | $9.6 1.33 USD | $6.61B 918.49M USD | 118.75 | $0.08 0.01 USD | |
| Rianlon Corporation 300596.SZ | $28.56 3.97 USD |
-1.62
|
$6.56B 911.84M USD | $3.08M 427.68K USD | $28.25 3.93 USD | $29.03 4.04 USD | $6.56B 911.84M USD | 15.35 | $1.86 0.26 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.37 1.44 USD |
+1.27
|
$6.53B 907.64M USD | $23.83M 3.31M USD | $10.18 1.42 USD | $10.48 1.46 USD | $6.53B 907.64M USD | 20.73 | $0.5 0.07 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.37 6.45 USD |
+0.8
|
$6.38B 887.64M USD | $5.08M 705.94K USD | $45.7 6.35 USD | $47.25 6.57 USD | $6.38B 887.64M USD | 100.80 | $0.46 0.06 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.72 0.93 USD |
-10.04
|
$6.36B 884.4M USD | $167.13M 23.24M USD | $6.72 0.93 USD | $7.26 1.01 USD | $6.36B 884.4M USD | 44.79 | $0.15 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.55 2.16 USD |
-5.93
|
$6.31B 877.91M USD | $25.65M 3.57M USD | $15.53 2.16 USD | $16.43 2.28 USD | $6.31B 877.91M USD | 45.73 | $0.34 0.05 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $29.3 4.07 USD |
-1.01
|
$6.29B 874.42M USD | $14.42M 2.01M USD | $28.9 4.02 USD | $30.75 4.28 USD | $6.29B 874.42M USD | 117.20 | $0.25 0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.72 1.63 USD |
-2.41
|
$6.29B 873.95M USD | $15.35M 2.13M USD | $11.64 1.62 USD | $12.16 1.69 USD | $6.29B 873.95M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.09 0.99 USD |
-0.42
|
$6.28B 873.45M USD | $44.9M 6.24M USD | $7.02 0.98 USD | $7.35 1.02 USD | $6.28B 873.45M USD | 50.64 | $0.14 0.02 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.88 2.07 USD |
-2.23
|
$6.26B 870.29M USD | $4.11M 570.86K USD | $14.84 2.06 USD | $15.15 2.11 USD | $6.26B 870.29M USD | 106.28 | $0.14 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.18 1.14 USD |
-4.88
|
$6.2B 862.73M USD | $36.18M 5.03M USD | $8.16 1.13 USD | $8.53 1.19 USD | $6.2B 862.73M USD | 90.88 | $0.09 0.01 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.06 0.98 USD |
+0.43
|
$6.16B 857.08M USD | $8.91M 1.24M USD | $6.94 0.96 USD | $7.12 0.99 USD | $6.16B 857.08M USD | 0 | -$0.28 -0.03 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.01 2.23 USD |
-4.99
|
$6.15B 854.54M USD | $22.8M 3.17M USD | $15.9 2.21 USD | $16.84 2.34 USD | $6.15B 854.54M USD | 41.05 | $0.39 0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $34.43 4.79 USD |
-6.77
|
$6.13B 851.64M USD | $19.94M 2.77M USD | $34.26 4.76 USD | $36.2 5.03 USD | $6.13B 851.64M USD | 53.79 | $0.64 0.09 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.31 0.88 USD |
-0.79
|
$6.1B 848.78M USD | $16.38M 2.28M USD | $6.3 0.88 USD | $6.48 0.9 USD | $6.1B 848.78M USD | 52.58 | $0.12 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.65 0.65 USD |
-0.21
|
$6.05B 841.58M USD | $16.29M 2.26M USD | $4.63 0.64 USD | $4.7 0.65 USD | $6.05B 841.58M USD | 0 | -$0.35 -0.04 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.13 0.44 USD |
+1.62
|
$6.05B 840.72M USD | $233.24M 32.43M USD | $3.11 0.43 USD | $3.36 0.47 USD | $6.05B 840.72M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.74 0.94 USD |
-2.6
|
$6.04B 839.67M USD | $40.77M 5.67M USD | $6.66 0.93 USD | $6.92 0.96 USD | $6.04B 839.67M USD | 0 | -$0.08 -0.01 USD | |
| YANGGU HUATAI 300121.SZ | $13.17 1.83 USD |
-2.15
|
$5.91B 821.86M USD | $15.75M 2.19M USD | $13.14 1.83 USD | $13.53 1.88 USD | $5.91B 821.86M USD | 32.12 | $0.41 0.06 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.05 1.4 USD |
+2.87
|
$5.88B 817.77M USD | $97.44M 13.55M USD | $9.38 1.3 USD | $10.62 1.48 USD | $5.88B 817.77M USD | 91.36 | $0.11 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.04 0.7 USD |
-0.59
|
$5.86B 814.45M USD | $14.93M 2.08M USD | $5.03 0.7 USD | $5.12 0.71 USD | $5.86B 814.45M USD | 12.29 | $0.41 0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.41 0.34 USD |
-1.23
|
$5.84B 812.22M USD | $22.53M 3.13M USD | $2.39 0.33 USD | $2.44 0.34 USD | $5.84B 812.22M USD | 0 | -$0.42 -0.05 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.9 2.49 USD |
-3.45
|
$5.83B 810.05M USD | $16.88M 2.35M USD | $17.85 2.48 USD | $18.5 2.57 USD | $5.83B 810.05M USD | 0 | -$0.57 -0.07 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.06 0.84 USD |
+0.17
|
$5.76B 801.34M USD | $22.77M 3.17M USD | $6.03 0.84 USD | $6.13 0.85 USD | $5.76B 801.34M USD | 151.50 | $0.04 0.005 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.48 2.15 USD |
-1.34
|
$5.72B 795.73M USD | $5.43M 755.4K USD | $15.4 2.14 USD | $16.02 2.23 USD | $5.72B 795.73M USD | 119.07 | $0.13 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.73 0.24 USD |
-2.26
|
$5.68B 790.44M USD | $57.99M 8.06M USD | $1.72 0.24 USD | $1.77 0.25 USD | $5.68B 790.44M USD | 173.00 | $0.01 0.001 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.82 1.5 USD |
-4.08
|
$5.55B 771.97M USD | $9.84M 1.37M USD | $10.79 1.5 USD | $11.28 1.57 USD | $5.55B 771.97M USD | 12.02 | $0.9 0.13 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.18 0.86 USD |
+9.96
|
$5.53B 769.14M USD | $126.03M 17.52M USD | $5.92 0.82 USD | $6.18 0.86 USD | $5.53B 769.14M USD | 0 | -$0.2 -0.02 USD | |
| YUANLI 300174.SZ | $14.83 2.06 USD |
-1.53
|
$5.4B 751.01M USD | $3.94M 547.4K USD | $14.81 2.06 USD | $15.06 2.09 USD | $5.4B 751.01M USD | 21.18 | $0.7 0.1 USD | |
| HUHUA 003002.SZ | $26.88 3.74 USD |
+0.37
|
$5.38B 747.5M USD | $3.14M 436.71K USD | $26.2 3.64 USD | $27.06 3.76 USD | $5.38B 747.5M USD | 35.84 | $0.75 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}