للبلد: الصين منصة التبادل: Shenzhen الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (123)
- {{country.name}}
- جميع البلدان
- الصين (123)
Shenzhen (123)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (70)
- Shenzhen (123)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (123)
المواد الكيميائية المتخصصة (123)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.11 2.52 USD |
+0.67
|
$61.01B 8.48B USD | $83.08M 11.55M USD | $18.09 2.52 USD | $18.6 2.59 USD | $61.01B 8.48B USD | 9.19 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.81 4.01 USD |
+0.73
|
$42.56B 5.92B USD | $17.75M 2.47M USD | $28.56 3.97 USD | $29.25 4.07 USD | $42.56B 5.92B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.54 2.3 USD |
+0.43
|
$39.47B 5.49B USD | $8.6M 1.2M USD | $16.44 2.29 USD | $16.64 2.31 USD | $39.47B 5.49B USD | 20.93 | $0.79 0.11 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.48 2.43 USD |
+3.55
|
$33.46B 4.65B USD | $33.08M 4.6M USD | $16.84 2.34 USD | $17.78 2.47 USD | $33.46B 4.65B USD | 64.74 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.69 0.93 USD |
-0.3
|
$33.2B 4.62B USD | $11.04M 1.53M USD | $6.68 0.93 USD | $6.75 0.94 USD | $33.2B 4.62B USD | 16.31 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.22 4.34 USD |
-0.29
|
$33.13B 4.61B USD | $14.81M 2.06M USD | $31.12 4.33 USD | $31.55 4.39 USD | $33.13B 4.61B USD | 446.00 | $0.07 0.009 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.56 4.39 USD |
0
|
$29.57B 4.11B USD | $3.4M 472.77K USD | $31.5 4.38 USD | $31.83 4.43 USD | $29.57B 4.11B USD | 20.90 | $1.51 0.21 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.8 4.14 USD |
+1.5
|
$27.96B 3.89B USD | $15.9M 2.21M USD | $29.11 4.05 USD | $30.15 4.19 USD | $27.96B 3.89B USD | 48.85 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.1 3.63 USD |
-0.87
|
$27.39B 3.81B USD | $16.35M 2.27M USD | $26.06 3.62 USD | $26.99 3.75 USD | $27.39B 3.81B USD | 36.76 | $0.71 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.17 1.55 USD |
+0.36
|
$26.68B 3.71B USD | $15M 2.09M USD | $11.12 1.55 USD | $11.27 1.57 USD | $26.68B 3.71B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.25 6.71 USD |
-1.73
|
$25.2B 3.5B USD | $4.58M 637.16K USD | $47.82 6.65 USD | $49.28 6.85 USD | $25.2B 3.5B USD | 70.95 | $0.68 0.09 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.77 4.42 USD |
+0.38
|
$23.95B 3.33B USD | $5.82M 809.02K USD | $31.6 4.39 USD | $32.3 4.49 USD | $23.95B 3.33B USD | 24.25 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.55 4.25 USD |
-1.86
|
$23.22B 3.23B USD | $5.2M 722.62K USD | $30.55 4.25 USD | $31.3 4.35 USD | $23.22B 3.23B USD | 25.24 | $1.21 0.17 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $39.52 5.49 USD |
+2.6
|
$22.76B 3.16B USD | $28.82M 4.01M USD | $38.52 5.36 USD | $39.8 5.53 USD | $22.76B 3.16B USD | 77.49 | $0.51 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.09 0.85 USD |
-0.16
|
$22.33B 3.1B USD | $13.05M 1.81M USD | $5.99 0.83 USD | $6.13 0.85 USD | $22.33B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.68 1.48 USD |
-0.47
|
$20.4B 2.84B USD | $17.65M 2.45M USD | $10.66 1.48 USD | $10.88 1.51 USD | $20.4B 2.84B USD | 10.89 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $61.8 8.59 USD |
+1.96
|
$18.03B 2.51B USD | $5.04M 701.07K USD | $59.99 8.34 USD | $62.6 8.7 USD | $18.03B 2.51B USD | 23.32 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.8 2.34 USD |
-0.36
|
$16.75B 2.33B USD | $8.41M 1.17M USD | $16.8 2.34 USD | $16.97 2.36 USD | $16.75B 2.33B USD | 27.09 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.25 0.73 USD |
+0.77
|
$14.64B 2.04B USD | $29.69M 4.13M USD | $5.23 0.73 USD | $5.33 0.74 USD | $14.64B 2.04B USD | 87.50 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.14 2.38 USD |
+2.27
|
$14.49B 2.01B USD | $13.74M 1.91M USD | $16.74 2.33 USD | $17.45 2.43 USD | $14.49B 2.01B USD | 17.85 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.35 0.74 USD |
-2.37
|
$14.17B 1.97B USD | $18.45M 2.56M USD | $5.35 0.74 USD | $5.49 0.76 USD | $14.17B 1.97B USD | 15.73 | $0.34 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.2 1.56 USD |
-0.44
|
$12.91B 1.79B USD | $10.2M 1.42M USD | $11.14 1.55 USD | $11.26 1.57 USD | $12.91B 1.79B USD | 40.00 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.45 0.62 USD |
-1.98
|
$12.65B 1.76B USD | $14.56M 2.02M USD | $4.44 0.62 USD | $4.52 0.63 USD | $12.65B 1.76B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.82 5.68 USD |
+0.69
|
$12.44B 1.73B USD | $3.69M 513.3K USD | $40.48 5.63 USD | $41.35 5.75 USD | $12.44B 1.73B USD | 102.04 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.45 5.62 USD |
+0.5
|
$11.67B 1.62B USD | $2.64M 367.19K USD | $40.05 5.57 USD | $40.6 5.65 USD | $11.67B 1.62B USD | 30.18 | $1.34 0.19 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.02 1.95 USD |
+1.74
|
$10.97B 1.52B USD | $29.43M 4.09M USD | $13.75 1.91 USD | $14.17 1.97 USD | $10.97B 1.52B USD | 45.22 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.09 0.99 USD |
-0.42
|
$10.54B 1.47B USD | $4.09M 568.02K USD | $7.09 0.99 USD | $7.2 1 USD | $10.54B 1.47B USD | 0 | -$0.35 -0.04 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.47 0.76 USD |
-0.18
|
$10.17B 1.41B USD | $10.39M 1.44M USD | $5.45 0.76 USD | $5.52 0.77 USD | $10.17B 1.41B USD | 273.50 | $0.02 0.002 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.9 1.52 USD |
-0.37
|
$10.04B 1.4B USD | $3.37M 467.94K USD | $10.87 1.51 USD | $10.99 1.53 USD | $10.04B 1.4B USD | 18.47 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.03 2.23 USD |
+0.25
|
$9.87B 1.37B USD | $1.76M 245.26K USD | $15.99 2.22 USD | $16.37 2.28 USD | $9.87B 1.37B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $17.67 2.46 USD |
+0.28
|
$9.37B 1.3B USD | $28.08M 3.9M USD | $17.58 2.44 USD | $17.84 2.48 USD | $9.37B 1.3B USD | 29.94 | $0.59 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.64 1.2 USD |
+2.01
|
$9.15B 1.27B USD | $22.33M 3.1M USD | $8.46 1.18 USD | $8.68 1.21 USD | $9.15B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.3 1.02 USD |
0
|
$8.76B 1.22B USD | $4.3M 597.69K USD | $7.28 1.01 USD | $7.4 1.03 USD | $8.76B 1.22B USD | 182.50 | $0.04 0.005 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.03 1.53 USD |
-0.54
|
$8.11B 1.13B USD | $22.43M 3.12M USD | $10.87 1.51 USD | $11.35 1.58 USD | $8.11B 1.13B USD | 0 | -$0.02 -0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.4 3.95 USD |
-2.67
|
$7.84B 1.09B USD | $12.73M 1.77M USD | $28.2 3.92 USD | $29.04 4.04 USD | $7.84B 1.09B USD | 49.82 | $0.57 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.96 0.97 USD |
-5.43
|
$7.82B 1.09B USD | $53.48M 7.44M USD | $6.94 0.96 USD | $7.25 1.01 USD | $7.82B 1.09B USD | 30.26 | $0.23 0.03 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.08 2.51 USD |
+0.28
|
$7.79B 1.08B USD | $2.35M 326.2K USD | $18 2.5 USD | $18.18 2.53 USD | $7.79B 1.08B USD | 42.04 | $0.43 0.06 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.95 1.24 USD |
+2.64
|
$7.56B 1.05B USD | $36.28M 5.04M USD | $8.66 1.2 USD | $9.06 1.26 USD | $7.56B 1.05B USD | 0 | -$0.44 -0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.61 2.17 USD |
+0.58
|
$7.37B 1.03B USD | $8.09M 1.12M USD | $15.44 2.15 USD | $15.75 2.19 USD | $7.37B 1.03B USD | 45.91 | $0.34 0.05 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.41 2.56 USD |
-1.55
|
$7.24B 1.01B USD | $16.77M 2.33M USD | $18.36 2.55 USD | $18.69 2.6 USD | $7.24B 1.01B USD | 27.07 | $0.68 0.09 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.85 2.06 USD |
+0.13
|
$7.2B 1B USD | $5.31M 738.77K USD | $14.76 2.05 USD | $15.18 2.11 USD | $7.2B 1B USD | 23.20 | $0.64 0.09 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.27 2.12 USD |
+1.33
|
$7.1B 987.33M USD | $8.35M 1.16M USD | $15 2.09 USD | $15.37 2.14 USD | $7.1B 987.33M USD | 0 | -$0.47 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.45 2.29 USD |
-2.49
|
$7.04B 978.69M USD | $4.86M 676.19K USD | $16.26 2.26 USD | $17.09 2.38 USD | $7.04B 978.69M USD | 82.25 | $0.2 0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $21.37 2.97 USD |
+9.98
|
$6.96B 967.08M USD | $80.94M 11.25M USD | $20 2.78 USD | $21.37 2.97 USD | $6.96B 967.08M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.31 2.13 USD |
+3.59
|
$6.94B 964.97M USD | $8.41M 1.17M USD | $14.78 2.06 USD | $15.49 2.15 USD | $6.94B 964.97M USD | 153.09 | $0.1 0.01 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.91 0.4 USD |
0
|
$6.84B 950.73M USD | $16.1M 2.24M USD | $2.89 0.4 USD | $2.95 0.41 USD | $6.84B 950.73M USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.11 3.49 USD |
-2.37
|
$6.81B 947.04M USD | $4.64M 644.55K USD | $25.05 3.48 USD | $25.91 3.6 USD | $6.81B 947.04M USD | 10.08 | $2.49 0.35 USD | |
| Rianlon Corporation 300596.SZ | $28.06 3.9 USD |
-0.11
|
$6.44B 895.88M USD | $2.65M 368.49K USD | $28 3.89 USD | $28.5 3.96 USD | $6.44B 895.88M USD | 15.08 | $1.86 0.26 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.21 1.14 USD |
+2.37
|
$6.23B 865.89M USD | $25.39M 3.53M USD | $8.07 1.12 USD | $8.29 1.15 USD | $6.23B 865.89M USD | 91.22 | $0.09 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.51 1.18 USD |
-0.93
|
$6.05B 841.55M USD | $10.69M 1.49M USD | $8.46 1.18 USD | $8.65 1.2 USD | $6.05B 841.55M USD | 283.66 | $0.03 0.004 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.22 0.73 USD |
-0.19
|
$6.03B 837.85M USD | $44.07M 6.13M USD | $5.18 0.72 USD | $5.31 0.74 USD | $6.03B 837.85M USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.89 1.51 USD |
+1.3
|
$5.84B 812.06M USD | $7.59M 1.06M USD | $10.7 1.49 USD | $10.94 1.52 USD | $5.84B 812.06M USD | 0 | -$0.39 -0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.32 0.88 USD |
-2.77
|
$5.76B 800.84M USD | $32.83M 4.57M USD | $6.31 0.88 USD | $6.57 0.91 USD | $5.76B 800.84M USD | 39.50 | $0.16 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.92 0.68 USD |
+0.82
|
$5.72B 795.06M USD | $46.46M 6.46M USD | $4.88 0.68 USD | $5.08 0.71 USD | $5.72B 795.06M USD | 12.00 | $0.41 0.06 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.38 0.61 USD |
-2.88
|
$5.7B 792.72M USD | $32.89M 4.57M USD | $4.37 0.61 USD | $4.54 0.63 USD | $5.7B 792.72M USD | 0 | -$0.35 -0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.96 1.94 USD |
-4.25
|
$5.67B 788.14M USD | $27.25M 3.79M USD | $13.91 1.93 USD | $14.46 2.01 USD | $5.67B 788.14M USD | 41.05 | $0.34 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.75 0.8 USD |
+0.88
|
$5.47B 760.35M USD | $26.36M 3.67M USD | $5.7 0.79 USD | $5.79 0.81 USD | $5.47B 760.35M USD | 143.75 | $0.04 0.005 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.02 0.84 USD |
-1.79
|
$5.39B 749.97M USD | $56.89M 7.91M USD | $6 0.83 USD | $6.34 0.88 USD | $5.39B 749.97M USD | 0 | -$0.08 -0.01 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.53 3.69 USD |
+2.67
|
$5.31B 737.76M USD | $3.65M 507.81K USD | $25.59 3.56 USD | $26.7 3.71 USD | $5.31B 737.76M USD | 35.37 | $0.75 0.1 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.52 2.02 USD |
0
|
$5.29B 735.31M USD | $3.43M 476.43K USD | $14.47 2.01 USD | $14.66 2.04 USD | $5.29B 735.31M USD | 20.74 | $0.7 0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $37.94 5.28 USD |
+0.48
|
$5.23B 727.09M USD | $2.58M 358.6K USD | $37 5.14 USD | $38.28 5.32 USD | $5.23B 727.09M USD | 49.27 | $0.77 0.11 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.35 1.16 USD |
-0.24
|
$5.22B 725.17M USD | $6.49M 902.84K USD | $8.35 1.16 USD | $8.49 1.18 USD | $5.22B 725.17M USD | 29.82 | $0.28 0.04 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.58 2.17 USD |
+2.16
|
$5.13B 713.02M USD | $9.82M 1.36M USD | $15.29 2.13 USD | $15.68 2.18 USD | $5.13B 713.02M USD | 36.23 | $0.43 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $19.38 2.69 USD |
-4.06
|
$5.1B 709.25M USD | $37.63M 5.23M USD | $18.88 2.63 USD | $19.76 2.75 USD | $5.1B 709.25M USD | 138.42 | $0.14 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.52 0.63 USD |
-7
|
$4.81B 668.51M USD | $137.26M 19.08M USD | $4.5 0.63 USD | $4.84 0.67 USD | $4.81B 668.51M USD | 56.50 | $0.08 0.01 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.45 1.17 USD |
+0.24
|
$4.73B 657.29M USD | $13.76M 1.91M USD | $8.39 1.17 USD | $8.5 1.18 USD | $4.73B 657.29M USD | 44.47 | $0.19 0.03 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.38 1.86 USD |
+1.21
|
$4.65B 646.7M USD | $10.35M 1.44M USD | $13.18 1.83 USD | $13.43 1.87 USD | $4.65B 646.7M USD | 31.85 | $0.42 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.71 2.18 USD |
+0.58
|
$4.65B 646.6M USD | $2.59M 359.84K USD | $15.6 2.17 USD | $15.86 2.21 USD | $4.65B 646.6M USD | 36.53 | $0.43 0.06 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.69 1.49 USD |
-1.75
|
$4.6B 639.14M USD | $7.75M 1.08M USD | $10.64 1.48 USD | $10.95 1.52 USD | $4.6B 639.14M USD | 25.45 | $0.42 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.07 3.49 USD |
-0.24
|
$4.46B 620.12M USD | $3.13M 435.72K USD | $24.9 3.46 USD | $25.3 3.52 USD | $4.46B 620.12M USD | 39.17 | $0.64 0.09 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.76 1.08 USD |
+0.13
|
$4.37B 607.01M USD | $16.03M 2.23M USD | $7.71 1.07 USD | $8.18 1.14 USD | $4.37B 607.01M USD | 388.00 | $0.02 0.002 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $25.17 3.5 USD |
+2.28
|
$4.33B 601.78M USD | $6.57M 913.67K USD | $24.63 3.42 USD | $26.13 3.63 USD | $4.33B 601.78M USD | 0 | -$2.26 -0.3 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $19.8 2.75 USD |
-1.1
|
$4.25B 590.91M USD | $2.91M 404.07K USD | $19.78 2.75 USD | $20.29 2.82 USD | $4.25B 590.91M USD | 79.20 | $0.25 0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.15 0.99 USD |
-0.28
|
$4.25B 590.78M USD | $12.21M 1.7M USD | $7.14 0.99 USD | $7.25 1.01 USD | $4.25B 590.78M USD | 44.68 | $0.16 0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $20.96 2.91 USD |
-1.78
|
$4.24B 589.74M USD | $4.09M 569K USD | $20.62 2.87 USD | $21.23 2.95 USD | $4.24B 589.74M USD | 13.97 | $1.5 0.21 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.76 1.22 USD |
+0.46
|
$4.2B 584.09M USD | $31.31M 4.35M USD | $8.62 1.2 USD | $8.91 1.24 USD | $4.2B 584.09M USD | 62.57 | $0.14 0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.79 0.81 USD |
+1.22
|
$4.17B 579.64M USD | $8.23M 1.14M USD | $5.75 0.8 USD | $5.88 0.82 USD | $4.17B 579.64M USD | 72.37 | $0.08 0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $25.98 3.61 USD |
+0.85
|
$4.12B 573.02M USD | $7.45M 1.04M USD | $25.37 3.53 USD | $26.27 3.65 USD | $4.12B 573.02M USD | 33.74 | $0.77 0.11 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.74 1.77 USD |
-1.09
|
$4.11B 571.2M USD | $5.59M 777.06K USD | $12.58 1.75 USD | $12.95 1.8 USD | $4.11B 571.2M USD | 424.66 | $0.03 0.004 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.03 0.84 USD |
-1.79
|
$4.1B 570.22M USD | $7.59M 1.06M USD | $6.02 0.84 USD | $6.19 0.86 USD | $4.1B 570.22M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.35 2 USD |
+2.5
|
$4.03B 560.81M USD | $23.07M 3.21M USD | $13.95 1.94 USD | $14.58 2.03 USD | $4.03B 560.81M USD | 42.20 | $0.34 0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8 1.11 USD |
-1.36
|
$3.99B 555.46M USD | $8.87M 1.23M USD | $7.97 1.11 USD | $8.15 1.13 USD | $3.99B 555.46M USD | 25.00 | $0.32 0.04 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.14 1.27 USD |
-0.54
|
$3.94B 547.7M USD | $17.44M 2.42M USD | $9.14 1.27 USD | $9.25 1.29 USD | $3.94B 547.7M USD | 31.51 | $0.29 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.24 1.56 USD |
+0.99
|
$3.91B 544.09M USD | $4.86M 676.44K USD | $11.08 1.54 USD | $11.5 1.6 USD | $3.91B 544.09M USD | 18.73 | $0.6 0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.83 1.09 USD |
-0.63
|
$3.79B 526.81M USD | $8.14M 1.13M USD | $7.81 1.09 USD | $7.97 1.11 USD | $3.79B 526.81M USD | 86.99 | $0.09 0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.36 5.06 USD |
-0.47
|
$3.64B 505.56M USD | $1.76M 245.22K USD | $36.16 5.03 USD | $36.66 5.1 USD | $3.64B 505.56M USD | 29.32 | $1.24 0.17 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.47 0.62 USD |
+0.45
|
$3.52B 489.76M USD | $12.75M 1.77M USD | $4.45 0.62 USD | $4.52 0.63 USD | $3.52B 489.76M USD | 49.66 | $0.09 0.01 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.02 0.7 USD |
-0.2
|
$3.45B 479.23M USD | $6.63M 921.65K USD | $5 0.7 USD | $5.08 0.71 USD | $3.45B 479.23M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.36 1.44 USD |
-0.86
|
$3.44B 478.06M USD | $5.81M 807.87K USD | $10.34 1.44 USD | $10.52 1.46 USD | $3.44B 478.06M USD | 49.33 | $0.21 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.73 3.02 USD |
+0.09
|
$3.41B 473.79M USD | $15.1M 2.1M USD | $21.7 3.02 USD | $22.88 3.18 USD | $3.41B 473.79M USD | 80.48 | $0.27 0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.83 2.34 USD |
+1.02
|
$3.37B 468.94M USD | $3.59M 499.73K USD | $16.72 2.32 USD | $16.97 2.36 USD | $3.37B 468.94M USD | 0 | -$0.19 -0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $7.55 1.05 USD |
+10.06
|
$3.27B 455.18M USD | $124.4M 17.3M USD | $6.68 0.93 USD | $7.55 1.05 USD | $3.27B 455.18M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.17 1.14 USD |
-1.57
|
$3.27B 454.4M USD | $4.8M 666.75K USD | $8.15 1.13 USD | $8.36 1.16 USD | $3.27B 454.4M USD | 817.00 | $0.01 0.001 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.85 0.95 USD |
-1.58
|
$3.21B 446.53M USD | $23.51M 3.27M USD | $6.78 0.94 USD | $7.1 0.99 USD | $3.21B 446.53M USD | 0 | -$0.02 -0.002 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.03 2.23 USD |
-0.93
|
$3.21B 445.77M USD | $1.94M 270.02K USD | $15.91 2.21 USD | $16.38 2.28 USD | $3.21B 445.77M USD | 0 | -$0.3 -0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.75 3.16 USD |
+5.91
|
$3.15B 437.66M USD | $9.13M 1.27M USD | $21.6 3 USD | $22.85 3.18 USD | $3.15B 437.66M USD | 94.79 | $0.24 0.03 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.1 0.85 USD |
-1.45
|
$3.07B 426.88M USD | $6.77M 941.99K USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.07B 426.88M USD | 24.39 | $0.25 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.84 1.37 USD |
+0.2
|
$2.99B 415.11M USD | $6.56M 911.95K USD | $9.79 1.36 USD | $9.98 1.39 USD | $2.99B 415.11M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.72 3.44 USD |
+0.94
|
$2.94B 409.13M USD | $1.96M 272.4K USD | $24.58 3.42 USD | $24.9 3.46 USD | $2.94B 409.13M USD | 91.55 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $23.12 3.21 USD |
+1.58
|
$2.92B 406.44M USD | $5.96M 828.17K USD | $22.77 3.17 USD | $23.5 3.27 USD | $2.92B 406.44M USD | 110.09 | $0.21 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}