للبلد: الصين منصة التبادل: Shenzhen الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (217)
- {{country.name}}
- جميع البلدان
- الصين (217)
Shenzhen (217)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (135)
- Shenzhen (217)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الصناعيون (217)
الآلات الصناعية المتخصصة (217)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.34 3.66 USD |
-1.13
|
$98.31B 13.67B USD | $34M 4.73M USD | $26.32 3.66 USD | $26.64 3.7 USD | $98.31B 13.67B USD | 28.94 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.15 8.64 USD |
+1.69
|
$49.72B 6.91B USD | $2.06M 286.42K USD | $60.69 8.44 USD | $62.47 8.69 USD | $49.72B 6.91B USD | 23.19 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.22 1.28 USD |
-1.6
|
$35.96B 5B USD | $19.3M 2.68M USD | $9.21 1.28 USD | $9.38 1.3 USD | $35.96B 5B USD | 19.20 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $21.02 2.92 USD |
+0.38
|
$32.92B 4.58B USD | $21.54M 2.99M USD | $20.51 2.85 USD | $21.24 2.95 USD | $32.92B 4.58B USD | 350.33 | $0.06 0.008 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.53 2.3 USD |
-1.43
|
$25.88B 3.6B USD | $15.39M 2.14M USD | $16.52 2.3 USD | $16.88 2.35 USD | $25.88B 3.6B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.27 6.43 USD |
+2.03
|
$25.25B 3.51B USD | $26.27M 3.65M USD | $45.12 6.27 USD | $47.89 6.66 USD | $25.25B 3.51B USD | 60.88 | $0.76 0.11 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.6 3.28 USD |
-0.92
|
$24.83B 3.45B USD | $10.72M 1.49M USD | $23.59 3.28 USD | $23.92 3.33 USD | $24.83B 3.45B USD | 28.09 | $0.84 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.74 4.41 USD |
-1.52
|
$23.64B 3.29B USD | $11.88M 1.65M USD | $31.72 4.41 USD | $32.45 4.51 USD | $23.64B 3.29B USD | 53.79 | $0.59 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.79 2.33 USD |
-0.94
|
$23.38B 3.25B USD | $32.72M 4.55M USD | $16.75 2.33 USD | $17.19 2.39 USD | $23.38B 3.25B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $76.93 10.7 USD |
+3.54
|
$22.99B 3.2B USD | $18.45M 2.57M USD | $74.08 10.3 USD | $79.3 11.03 USD | $22.99B 3.2B USD | 98.62 | $0.78 0.11 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $137.5 19.12 USD |
-2.49
|
$22.64B 3.15B USD | $3.38M 470.42K USD | $137.37 19.1 USD | $141.49 19.67 USD | $22.64B 3.15B USD | 687.50 | $0.2 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.81 0.95 USD |
+2.87
|
$21.57B 3B USD | $85.28M 11.86M USD | $6.61 0.92 USD | $7 0.97 USD | $21.57B 3B USD | 40.05 | $0.17 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.72 2.74 USD |
-1.25
|
$19.4B 2.7B USD | $3.03M 421.18K USD | $19.71 2.74 USD | $19.98 2.78 USD | $19.4B 2.7B USD | 20.54 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.84 7.49 USD |
-1.7
|
$18.72B 2.6B USD | $3.47M 482.13K USD | $53.8 7.48 USD | $54.86 7.63 USD | $18.72B 2.6B USD | 6.47 | $8.32 1.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.14 2.8 USD |
-0.84
|
$17.46B 2.43B USD | $10.86M 1.51M USD | $20.12 2.8 USD | $20.49 2.85 USD | $17.46B 2.43B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.31 0.46 USD |
-0.9
|
$17.28B 2.4B USD | $21.14M 2.94M USD | $3.3 0.46 USD | $3.34 0.46 USD | $17.28B 2.4B USD | 18.38 | $0.18 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.95 4.86 USD |
+1.01
|
$16.67B 2.32B USD | $32.24M 4.48M USD | $34.11 4.74 USD | $35.32 4.91 USD | $16.67B 2.32B USD | 0 | -$0.63 -0.08 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.92 2.21 USD |
-1.3
|
$16.28B 2.26B USD | $7.23M 1.01M USD | $15.91 2.21 USD | $16.28 2.26 USD | $16.28B 2.26B USD | 28.42 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.2 7.81 USD |
-1.09
|
$15.37B 2.14B USD | $1.21M 168.5K USD | $56.16 7.81 USD | $57.29 7.97 USD | $15.37B 2.14B USD | 27.41 | $2.05 0.29 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.2 2.39 USD |
-1.6
|
$15.17B 2.11B USD | $4.04M 562.06K USD | $17.16 2.39 USD | $17.49 2.43 USD | $15.17B 2.11B USD | 22.93 | $0.75 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.42 1.73 USD |
-2.82
|
$15.12B 2.1B USD | $46.25M 6.43M USD | $12.4 1.72 USD | $12.84 1.79 USD | $15.12B 2.1B USD | 20.03 | $0.62 0.09 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $14.48 2.01 USD |
+6.86
|
$14.96B 2.08B USD | $173.89M 24.18M USD | $12.68 1.76 USD | $14.91 2.07 USD | $14.96B 2.08B USD | 131.63 | $0.11 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.08 0.98 USD |
-2.48
|
$14.62B 2.03B USD | $15.11M 2.1M USD | $7.08 0.98 USD | $7.26 1.01 USD | $14.62B 2.03B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.79 2.2 USD |
+1.09
|
$14.15B 1.97B USD | $4.89M 680.04K USD | $15.52 2.16 USD | $15.88 2.21 USD | $14.15B 1.97B USD | 21.33 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $65 9.04 USD |
-1.52
|
$14.13B 1.96B USD | $2.23M 309.46K USD | $64.44 8.96 USD | $66.17 9.2 USD | $14.13B 1.96B USD | 260.00 | $0.25 0.03 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.27 1.15 USD |
-1.66
|
$13.77B 1.91B USD | $36.69M 5.1M USD | $8.25 1.15 USD | $8.45 1.17 USD | $13.77B 1.91B USD | 51.68 | $0.16 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.69 4.41 USD |
-4.2
|
$12.92B 1.8B USD | $19.44M 2.7M USD | $31.68 4.4 USD | $32.89 4.57 USD | $12.92B 1.8B USD | 60.94 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.82 1.78 USD |
-1.16
|
$12.92B 1.8B USD | $35.92M 4.99M USD | $12.82 1.78 USD | $13.17 1.83 USD | $12.92B 1.8B USD | 213.66 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.64 3.57 USD |
-1.54
|
$12.83B 1.78B USD | $5.73M 797.39K USD | $25.63 3.56 USD | $26.23 3.65 USD | $12.83B 1.78B USD | 44.20 | $0.58 0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $82.21 11.43 USD |
-0.13
|
$12.43B 1.73B USD | $6.37M 885.4K USD | $81.93 11.39 USD | $84.55 11.76 USD | $12.43B 1.73B USD | 167.77 | $0.49 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.53 1.6 USD |
-1.54
|
$12.28B 1.71B USD | $5.63M 783.47K USD | $11.53 1.6 USD | $11.76 1.64 USD | $12.28B 1.71B USD | 11.52 | $1 0.14 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $11.03 1.41 USD |
-0.27
|
$12.96B 1.66B USD | $295.83K 37.83K USD | $11.01 1.41 USD | $11.07 1.42 USD | $12.96B 1.66B USD | 20.81 | $0.53 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.04 0.84 USD |
-1.15
|
$11.67B 1.62B USD | $37.89M 5.27M USD | $6.03 0.84 USD | $6.12 0.85 USD | $11.67B 1.62B USD | 21.57 | $0.28 0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.45 0.9 USD |
-1.83
|
$11.59B 1.61B USD | $13.76M 1.91M USD | $6.44 0.9 USD | $6.56 0.91 USD | $11.59B 1.61B USD | 129.00 | $0.05 0.006 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.49 2.43 USD |
-2.45
|
$11.35B 1.58B USD | $10.74M 1.49M USD | $17.46 2.43 USD | $17.88 2.49 USD | $11.35B 1.58B USD | 31.23 | $0.56 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.5 4.52 USD |
-1.49
|
$10.77B 1.5B USD | $9.62M 1.34M USD | $32.5 4.52 USD | $33.38 4.64 USD | $10.77B 1.5B USD | 55.08 | $0.59 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.11 0.71 USD |
-2.11
|
$10.63B 1.48B USD | $61.42M 8.54M USD | $5.1 0.71 USD | $5.28 0.73 USD | $10.63B 1.48B USD | 0 | $0 0 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $25.39 3.53 USD |
-1.67
|
$10.63B 1.48B USD | $16.66M 2.32M USD | $25.3 3.52 USD | $26.05 3.62 USD | $10.63B 1.48B USD | 59.04 | $0.43 0.06 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.36 2.14 USD |
-0.32
|
$10.18B 1.42B USD | $18.38M 2.56M USD | $15.35 2.13 USD | $15.91 2.21 USD | $10.18B 1.42B USD | 0 | -$0.42 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.02 2.92 USD |
-2.32
|
$9.85B 1.37B USD | $6.12M 850.28K USD | $21.01 2.92 USD | $21.67 3.01 USD | $9.85B 1.37B USD | 15.57 | $1.35 0.19 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.08 2.1 USD |
-2.08
|
$9.78B 1.36B USD | $17.33M 2.41M USD | $15 2.09 USD | $15.47 2.15 USD | $9.78B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.08 2.51 USD |
-1.63
|
$9.67B 1.34B USD | $9.03M 1.26M USD | $18.06 2.51 USD | $18.74 2.61 USD | $9.67B 1.34B USD | 11.58 | $1.56 0.22 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.71 1.35 USD |
-1.42
|
$9.65B 1.34B USD | $7.85M 1.09M USD | $9.7 1.35 USD | $9.93 1.38 USD | $9.65B 1.34B USD | 29.42 | $0.33 0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.51 5.22 USD |
-1.65
|
$9.51B 1.32B USD | $5.36M 744.7K USD | $37.5 5.21 USD | $38.41 5.34 USD | $9.51B 1.32B USD | 170.50 | $0.22 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.29 2.68 USD |
+0.73
|
$9.26B 1.29B USD | $6.26M 870.56K USD | $18.95 2.63 USD | $19.84 2.76 USD | $9.26B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.32 2.41 USD |
-2.48
|
$9B 1.25B USD | $11.75M 1.63M USD | $17.31 2.41 USD | $17.9 2.49 USD | $9B 1.25B USD | 61.85 | $0.28 0.04 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $28.04 3.9 USD |
-1.72
|
$8.97B 1.25B USD | $16.88M 2.35M USD | $28.02 3.9 USD | $29.16 4.05 USD | $8.97B 1.25B USD | 215.69 | $0.13 0.02 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.11 2.24 USD |
-0.92
|
$8.64B 1.2B USD | $19.71M 2.74M USD | $15.95 2.22 USD | $16.4 2.28 USD | $8.64B 1.2B USD | 29.83 | $0.54 0.08 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.39 1.58 USD |
+1.34
|
$8.42B 1.17B USD | $14.91M 2.07M USD | $11.16 1.55 USD | $12.11 1.68 USD | $8.42B 1.17B USD | 37.96 | $0.3 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.76 1.5 USD |
+2.18
|
$8.38B 1.17B USD | $83.73M 11.64M USD | $10.36 1.44 USD | $10.98 1.53 USD | $8.38B 1.17B USD | 1076.00 | $0.01 0.001 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.64 1.48 USD |
-2.92
|
$8.37B 1.16B USD | $7.34M 1.02M USD | $10.64 1.48 USD | $10.95 1.52 USD | $8.37B 1.16B USD | 16.62 | $0.64 0.09 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.04 1.12 USD |
-1.47
|
$8.2B 1.14B USD | $13.4M 1.86M USD | $8.03 1.12 USD | $8.19 1.14 USD | $8.2B 1.14B USD | 15.76 | $0.51 0.07 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.05 0.56 USD |
-1.94
|
$8.11B 1.13B USD | $70.38M 9.79M USD | $4.02 0.56 USD | $4.15 0.58 USD | $8.11B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $34.93 4.86 USD |
-2.32
|
$8.02B 1.12B USD | $5.24M 728.11K USD | $34.88 4.85 USD | $36.08 5.02 USD | $8.02B 1.12B USD | 34.24 | $1.02 0.14 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10 1.39 USD |
-2.82
|
$7.78B 1.08B USD | $17.64M 2.45M USD | $9.99 1.39 USD | $10.31 1.43 USD | $7.78B 1.08B USD | 100.00 | $0.1 0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.45 0.76 USD |
-1.81
|
$7.75B 1.08B USD | $18.43M 2.56M USD | $5.44 0.76 USD | $5.57 0.77 USD | $7.75B 1.08B USD | 181.66 | $0.03 0.004 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.33 6.3 USD |
-0.96
|
$7.68B 1.07B USD | $1.83M 255.14K USD | $45.31 6.3 USD | $46.32 6.44 USD | $7.68B 1.07B USD | 36.55 | $1.24 0.17 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.73 1.07 USD |
-1.4
|
$7.63B 1.06B USD | $13.55M 1.88M USD | $7.73 1.07 USD | $7.91 1.1 USD | $7.63B 1.06B USD | 0 | $0 0 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.12 0.71 USD |
-2.1
|
$7.57B 1.05B USD | $37.46M 5.21M USD | $5.11 0.71 USD | $5.27 0.73 USD | $7.57B 1.05B USD | 28.44 | $0.18 0.03 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.08 1.26 USD |
-2.16
|
$7.54B 1.05B USD | $70.15M 9.75M USD | $9.06 1.26 USD | $9.45 1.31 USD | $7.54B 1.05B USD | 18.91 | $0.48 0.07 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.95 5 USD |
-0.88
|
$7.48B 1.04B USD | $1.25M 174.01K USD | $35.88 4.99 USD | $36.55 5.08 USD | $7.48B 1.04B USD | 18.15 | $1.98 0.28 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.65 1.48 USD |
-1.21
|
$7.4B 1.03B USD | $5.79M 804.79K USD | $10.65 1.48 USD | $10.82 1.5 USD | $7.4B 1.03B USD | 29.58 | $0.36 0.05 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.31 2.41 USD |
-5.82
|
$7.34B 1.02B USD | $14.93M 2.08M USD | $17.29 2.4 USD | $18.52 2.58 USD | $7.34B 1.02B USD | 14.66 | $1.18 0.16 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.14 2.94 USD |
-2.53
|
$7.15B 994.8M USD | $6.11M 849.57K USD | $21.14 2.94 USD | $22.02 3.06 USD | $7.15B 994.8M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.1 1.54 USD |
-1.42
|
$6.91B 961.33M USD | $6.38M 887.28K USD | $11.09 1.54 USD | $11.28 1.57 USD | $6.91B 961.33M USD | 17.61 | $0.63 0.09 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.04 3.06 USD |
-0.72
|
$6.75B 937.97M USD | $7.72M 1.07M USD | $21.96 3.05 USD | $22.6 3.14 USD | $6.75B 937.97M USD | 81.62 | $0.27 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.59 2.45 USD |
-1.73
|
$6.74B 937.75M USD | $5.58M 775.76K USD | $17.59 2.45 USD | $17.95 2.5 USD | $6.74B 937.75M USD | 28.83 | $0.61 0.08 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.5 0.49 USD |
-2.51
|
$6.72B 934.81M USD | $35.06M 4.87M USD | $3.5 0.49 USD | $3.62 0.5 USD | $6.72B 934.81M USD | 35.00 | $0.1 0.01 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.82 2.2 USD |
-1.86
|
$6.64B 923.82M USD | $7.12M 990.48K USD | $15.75 2.19 USD | $16.08 2.24 USD | $6.64B 923.82M USD | 43.94 | $0.36 0.05 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.7 0.51 USD |
-1.33
|
$6.6B 917.18M USD | $37.23M 5.18M USD | $3.69 0.51 USD | $3.78 0.53 USD | $6.6B 917.18M USD | 52.85 | $0.07 0.009 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.36 1.16 USD |
-4.02
|
$6.46B 898.07M USD | $69.08M 9.61M USD | $8.36 1.16 USD | $8.69 1.21 USD | $6.46B 898.07M USD | 167.19 | $0.05 0.006 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.12 0.99 USD |
-1.52
|
$6.44B 895.41M USD | $10.48M 1.46M USD | $7.12 0.99 USD | $7.31 1.02 USD | $6.44B 895.41M USD | 50.85 | $0.14 0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.34 2.69 USD |
-3.44
|
$6.19B 860.87M USD | $6.15M 854.95K USD | $19.31 2.68 USD | $20.02 2.78 USD | $6.19B 860.87M USD | 31.19 | $0.62 0.09 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.34 2.13 USD |
-1.16
|
$6.17B 857.93M USD | $13.99M 1.94M USD | $15.31 2.13 USD | $15.72 2.19 USD | $6.17B 857.93M USD | 0 | -$0.53 -0.07 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.42 0.89 USD |
-2.13
|
$6B 834.55M USD | $9.61M 1.34M USD | $6.41 0.89 USD | $6.58 0.91 USD | $6B 834.55M USD | 35.66 | $0.18 0.03 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.73 2.74 USD |
+1.86
|
$5.83B 810.53M USD | $20.54M 2.86M USD | $18.95 2.63 USD | $20.19 2.81 USD | $5.83B 810.53M USD | 0 | -$0.73 -0.1 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.17 1 USD |
+0.7
|
$5.73B 796.34M USD | $26.64M 3.7M USD | $7.09 0.99 USD | $7.43 1.03 USD | $5.73B 796.34M USD | 15.25 | $0.47 0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.37 0.33 USD |
+0.85
|
$5.67B 788.13M USD | $42.35M 5.89M USD | $2.34 0.33 USD | $2.39 0.33 USD | $5.67B 788.13M USD | 47.39 | $0.05 0.006 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.96 0.69 USD |
+5.08
|
$5.65B 785.28M USD | $29.1M 4.05M USD | $4.66 0.65 USD | $4.96 0.69 USD | $5.65B 785.28M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.68 2.18 USD |
-0.51
|
$5.61B 779.82M USD | $2.72M 378.84K USD | $15.59 2.17 USD | $15.78 2.19 USD | $5.61B 779.82M USD | 12.34 | $1.27 0.18 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.9 1.52 USD |
-2.07
|
$5.58B 776.39M USD | $7.45M 1.04M USD | $10.88 1.51 USD | $11.16 1.55 USD | $5.58B 776.39M USD | 23.69 | $0.46 0.06 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.87 1.51 USD |
-1.63
|
$5.52B 767.09M USD | $5.41M 751.65K USD | $10.86 1.51 USD | $11.12 1.55 USD | $5.52B 767.09M USD | 18.42 | $0.59 0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.23 2.4 USD |
-1.6
|
$5.5B 764.25M USD | $3.29M 457.04K USD | $17.1 2.38 USD | $17.54 2.44 USD | $5.5B 764.25M USD | 17.23 | $1 0.14 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.13 0.85 USD |
-0.81
|
$5.43B 755.57M USD | $8.91M 1.24M USD | $6.12 0.85 USD | $6.21 0.86 USD | $5.43B 755.57M USD | 10.94 | $0.56 0.08 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.1 1.4 USD |
+0.6
|
$5.39B 748.98M USD | $9.28M 1.29M USD | $9.87 1.37 USD | $10.26 1.43 USD | $5.39B 748.98M USD | 29.70 | $0.34 0.05 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $26.26 3.65 USD |
-3.84
|
$5.38B 748.4M USD | $6.93M 964.09K USD | $26.11 3.63 USD | $27.5 3.82 USD | $5.38B 748.4M USD | 0 | -$2.35 -0.3 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.71 0.93 USD |
+1.52
|
$5.36B 745.1M USD | $40.11M 5.58M USD | $6.54 0.91 USD | $6.92 0.96 USD | $5.36B 745.1M USD | 0 | $0 0 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.85 1.65 USD |
+0.77
|
$5.28B 734.37M USD | $23.58M 3.28M USD | $11.83 1.64 USD | $12.18 1.69 USD | $5.28B 734.37M USD | 17.68 | $0.67 0.09 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.66 1.9 USD |
-1.37
|
$5.27B 732.6M USD | $3.59M 498.93K USD | $13.64 1.9 USD | $13.86 1.93 USD | $5.27B 732.6M USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.49 3.68 USD |
-1.63
|
$5.26B 731.85M USD | $2.73M 379.19K USD | $26.44 3.68 USD | $26.98 3.75 USD | $5.26B 731.85M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.14 1.13 USD |
-0.61
|
$5.25B 729.36M USD | $4.98M 692.88K USD | $8.13 1.13 USD | $8.24 1.15 USD | $5.25B 729.36M USD | 6.40 | $1.27 0.18 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.53 1.33 USD |
-1.75
|
$5.24B 728.48M USD | $26.78M 3.72M USD | $9.51 1.32 USD | $9.77 1.36 USD | $5.24B 728.48M USD | 73.30 | $0.13 0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.62 1.89 USD |
-2.86
|
$5.22B 725.5M USD | $5.84M 812.44K USD | $13.58 1.89 USD | $14.06 1.95 USD | $5.22B 725.5M USD | 34.04 | $0.4 0.06 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.95 0.97 USD |
-0.86
|
$5.21B 725M USD | $52.86M 7.35M USD | $6.91 0.96 USD | $7.17 1 USD | $5.21B 725M USD | 0 | -$0.87 -0.1 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.63 0.78 USD |
-3.92
|
$5.17B 718.59M USD | $39.69M 5.52M USD | $5.62 0.78 USD | $5.84 0.81 USD | $5.17B 718.59M USD | 46.91 | $0.12 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $68.6 9.54 USD |
+0.37
|
$5.07B 704.76M USD | $1.86M 258.73K USD | $67.81 9.43 USD | $70.16 9.76 USD | $5.07B 704.76M USD | 47.97 | $1.43 0.2 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.02 0.7 USD |
-0.4
|
$5.07B 704.31M USD | $13.77M 1.92M USD | $5 0.7 USD | $5.09 0.71 USD | $5.07B 704.31M USD | 21.82 | $0.23 0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.5 2.29 USD |
-1.49
|
$5.04B 700.31M USD | $9.4M 1.31M USD | $16.48 2.29 USD | $17 2.36 USD | $5.04B 700.31M USD | 0 | -$0.14 -0.01 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.13 0.99 USD |
-1.25
|
$4.96B 690M USD | $10.57M 1.47M USD | $7.12 0.99 USD | $7.25 1.01 USD | $4.96B 690M USD | 10.48 | $0.68 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}