للبلد: السويد منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
- {{country.name}}
- جميع البلدان
- السويد (1686)
Stockholm (1686)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (1686)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (6)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (40)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (53)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,375 134.22 USD |
+2.27
|
$2.15T 209.73B USD | $218.74K 21.35K USD | $1,355.5 132.31 USD | $1,377.5 134.46 USD | $2.15T 209.73B USD | 29.10 | $47.24 4.61 USD | |
| ABB Ltd ABB.ST | $571 55.74 USD |
+1.03
|
$1.05T 102.18B USD | $245.76K 23.99K USD | $566.8 55.33 USD | $579.6 56.58 USD | $1.05T 102.18B USD | 26.74 | $21.35 2.08 USD | |
| Investor AB (publ) INVE-B.ST | $292.55 28.56 USD |
+2.22
|
$889.92B 86.87B USD | $1.59M 154.84K USD | $287 28.01 USD | $292.95 28.6 USD | $889.92B 86.87B USD | 20.88 | $14.01 1.37 USD | |
| Investor AB (publ) INVE-A.ST | $292.5 28.55 USD |
+1.88
|
$885.56B 86.44B USD | $153.22K 14.96K USD | $287.6 28.07 USD | $293.3 28.63 USD | $885.56B 86.44B USD | 20.81 | $14.05 1.37 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $163.2 15.93 USD |
+2
|
$756.31B 73.83B USD | $1.95M 190.61K USD | $160.6 15.68 USD | $163.95 16 USD | $756.31B 73.83B USD | 27.61 | $5.91 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $141.05 13.77 USD |
+1.91
|
$754.96B 73.69B USD | $641.12K 62.58K USD | $138.9 13.56 USD | $141.85 13.85 USD | $754.96B 73.69B USD | 23.86 | $5.91 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $276 26.94 USD |
+2.07
|
$552.81B 53.96B USD | $1.06M 103.78K USD | $270.7 26.42 USD | $276 26.94 USD | $552.81B 53.96B USD | 12.29 | $22.45 2.19 USD | |
| AB Volvo (publ) VOLV-A.ST | $275.2 26.86 USD |
+1.7
|
$550.59B 53.74B USD | $26.18K 2.56K USD | $271 26.45 USD | $275.8 26.92 USD | $550.59B 53.74B USD | 12.24 | $22.48 2.19 USD | |
| Nordea Bank Abp NDA-SE.ST | $144.2 14.08 USD |
-0.03
|
$498.24B 48.63B USD | $1.35M 131.9K USD | $144 14.06 USD | $145.2 14.17 USD | $498.24B 48.63B USD | 9.34 | $15.43 1.51 USD | |
| EQT AB (publ) EQT.ST | $338 32.99 USD |
+2.77
|
$397.72B 38.82B USD | $897.6K 87.62K USD | $329.7 32.18 USD | $338.3 33.02 USD | $397.72B 38.82B USD | 46.62 | $7.25 0.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $306.2 29.89 USD |
+1.8
|
$337.51B 32.95B USD | $466.28K 45.51K USD | $301.7 29.45 USD | $307.5 30.02 USD | $337.51B 32.95B USD | 23.32 | $13.13 1.28 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $168.35 16.43 USD |
+0.57
|
$334.98B 32.7B USD | $925.52K 90.34K USD | $166.8 16.28 USD | $169 16.5 USD | $334.98B 32.7B USD | 10.28 | $16.37 1.6 USD | |
| Sandvik AB (publ) SAND.ST | $232.9 22.73 USD |
+2.78
|
$292.15B 28.52B USD | $943.18K 92.07K USD | $227.6 22.22 USD | $233.6 22.8 USD | $292.15B 28.52B USD | 20.09 | $11.59 1.13 USD | |
| Swedbank AB (publ) SWED-A.ST | $257.2 25.11 USD |
+0.94
|
$289.91B 28.3B USD | $597.97K 58.37K USD | $254 24.79 USD | $257.6 25.14 USD | $289.91B 28.3B USD | 8.49 | $30.26 2.95 USD | |
| Sampo Oyj SAMPO-SDB.ST | $103 10.05 USD |
-0.58
|
$281.71B 27.5B USD | $12.8K 1.25K USD | $103 10.05 USD | $103.6 10.11 USD | $281.71B 27.5B USD | 22.05 | $4.67 0.46 USD | |
| Saab AB (publ) SAAB-B.ST | $488.35 47.67 USD |
-1.34
|
$268.78B 26.24B USD | $1.83M 178.56K USD | $481 46.95 USD | $494 48.22 USD | $268.78B 26.24B USD | 57.38 | $8.51 0.83 USD | |
| Hexagon AB (publ) HEXA-B.ST | $99.68 9.73 USD |
+2.17
|
$266.24B 25.99B USD | $1.86M 181.64K USD | $97.7 9.54 USD | $100.75 9.83 USD | $266.24B 25.99B USD | 25.17 | $3.96 0.39 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.5 4.73 USD |
+0.33
|
$263.05B 25.68B USD | $139.51K 13.62K USD | $48.48 4.73 USD | $49.07 4.79 USD | $263.05B 25.68B USD | 19.32 | $2.51 0.25 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $203 19.82 USD |
-0.2
|
$262.1B 25.58B USD | $44.93K 4.39K USD | $201 19.62 USD | $204 19.91 USD | $262.1B 25.58B USD | 15.20 | $13.35 1.3 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $78.4 7.65 USD |
+0.41
|
$261.36B 25.51B USD | $3.91M 381.85K USD | $77.66 7.58 USD | $79.34 7.74 USD | $261.36B 25.51B USD | 156.80 | $0.5 0.05 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.85 12.48 USD |
+0.2
|
$259.24B 25.31B USD | $1.68M 163.77K USD | $126.75 12.37 USD | $128.1 12.5 USD | $259.24B 25.31B USD | 9.44 | $13.54 1.32 USD | |
| Epiroc AB (publ) EPI-A.ST | $216.6 21.14 USD |
+2.03
|
$250.1B 24.41B USD | $140.35K 13.7K USD | $212.6 20.75 USD | $217.6 21.24 USD | $250.1B 24.41B USD | 29.34 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $188.4 18.39 USD |
+1.45
|
$247.94B 24.2B USD | $58.9K 5.75K USD | $186.5 18.2 USD | $189.7 18.52 USD | $247.94B 24.2B USD | 25.45 | $7.4 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.1 13.48 USD |
+1.43
|
$224.46B 21.91B USD | $698.84K 68.21K USD | $136.3 13.3 USD | $138.4 13.51 USD | $224.46B 21.91B USD | 22.60 | $6.11 0.6 USD | |
| Essity AB (publ) ESSITY-B.ST | $266.2 25.98 USD |
+0.8
|
$183.08B 17.87B USD | $400.46K 39.09K USD | $264.4 25.81 USD | $266.8 26.04 USD | $183.08B 17.87B USD | 14.72 | $18.08 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $401.2 39.16 USD |
+2.03
|
$182.79B 17.84B USD | $105.54K 10.3K USD | $393.8 38.44 USD | $402.8 39.32 USD | $182.79B 17.84B USD | 53.49 | $7.5 0.73 USD | |
| Alfa Laval AB (publ) ALFA.ST | $422 41.19 USD |
+1.52
|
$174.42B 17.03B USD | $158.57K 15.48K USD | $416.7 40.68 USD | $426.7 41.65 USD | $174.42B 17.03B USD | 22.71 | $18.58 1.81 USD | |
| Traton SE 8TRA.ST | $343.8 33.56 USD |
+1.72
|
$171.9B 16.78B USD | $53.55K 5.23K USD | $338.6 33.05 USD | $345 33.68 USD | $171.9B 16.78B USD | 6.31 | $54.45 5.31 USD | |
| Investment AB Latour (publ) LATO-B.ST | $256.4 25.03 USD |
+1.26
|
$163.99B 16.01B USD | $86.5K 8.44K USD | $253.2 24.72 USD | $258.7 25.25 USD | $163.99B 16.01B USD | 33.21 | $7.72 0.75 USD | |
| AB Industrivärden (publ) INDU-C.ST | $367.2 35.84 USD |
+1.86
|
$157.36B 15.36B USD | $255.81K 24.97K USD | $360.4 35.18 USD | $368.8 36 USD | $157.36B 15.36B USD | 12.43 | $29.52 2.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $367.6 35.88 USD |
+2.05
|
$157.35B 15.36B USD | $28.62K 2.79K USD | $360.8 35.22 USD | $369 36.02 USD | $157.35B 15.36B USD | 12.42 | $29.59 2.89 USD | |
| Evolution AB (publ) EVO.ST | $770 75.16 USD |
+0.47
|
$156.48B 15.27B USD | $320.85K 31.32K USD | $759.2 74.11 USD | $770.2 75.18 USD | $156.48B 15.27B USD | 11.82 | $65.12 6.36 USD | |
| Telia Company AB (publ) TELIA.ST | $33.41 3.26 USD |
-0.54
|
$133.31B 13.01B USD | $4.33M 422.81K USD | $33.3 3.25 USD | $33.66 3.29 USD | $133.31B 13.01B USD | 26.30 | $1.27 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $491.2 47.95 USD |
-0.73
|
$125.54B 12.25B USD | $142.59K 13.92K USD | $490.6 47.89 USD | $505 49.29 USD | $125.54B 12.25B USD | 23.68 | $20.74 2.02 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $490 47.83 USD |
+1.41
|
$121.22B 11.83B USD | $83.78K 8.18K USD | $483 47.15 USD | $490.8 47.91 USD | $121.22B 11.83B USD | 23.93 | $20.47 2 USD | |
| AB SKF (publ) SKF-B.ST | $224.8 21.94 USD |
+2.09
|
$101.18B 9.88B USD | $371.58K 36.27K USD | $220.8 21.55 USD | $225.3 21.99 USD | $101.18B 9.88B USD | 16.20 | $13.87 1.35 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $291.6 28.46 USD |
+2.82
|
$100.5B 9.81B USD | $78.71K 7.68K USD | $284.6 27.78 USD | $292.2 28.52 USD | $100.5B 9.81B USD | 25.37 | $11.49 1.12 USD | |
| Indutrade AB (publ) INDT.ST | $273.6 26.71 USD |
+0.81
|
$99.68B 9.73B USD | $197.74K 19.3K USD | $261.2 25.5 USD | $274.4 26.78 USD | $99.68B 9.73B USD | 36.19 | $7.56 0.74 USD | |
| Tele2 AB (publ) TEL2-B.ST | $136.8 13.35 USD |
-1.23
|
$96.03B 9.37B USD | $449.49K 43.88K USD | $136.7 13.34 USD | $138.9 13.56 USD | $96.03B 9.37B USD | 24.25 | $5.64 0.55 USD | |
| Skanska AB (publ) SKA-B.ST | $225.4 22 USD |
+0.94
|
$92.75B 9.05B USD | $185.84K 18.14K USD | $223.7 21.84 USD | $226.1 22.07 USD | $92.75B 9.05B USD | 15.13 | $14.89 1.45 USD | |
| Addtech AB (publ.) ADDT-B.ST | $330 32.21 USD |
+1.91
|
$89.33B 8.72B USD | $185.73K 18.13K USD | $324.6 31.68 USD | $332.2 32.43 USD | $89.33B 8.72B USD | 47.21 | $6.99 0.68 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $126.65 12.36 USD |
+2.59
|
$88.37B 8.63B USD | $519.48K 50.71K USD | $123.55 12.06 USD | $127.4 12.44 USD | $88.37B 8.63B USD | 24.49 | $5.17 0.5 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,134 110.69 USD |
+1.8
|
$88.29B 8.62B USD | $15.72K 1.53K USD | $1,110 108.35 USD | $1,134 110.69 USD | $88.29B 8.62B USD | 13.84 | $81.88 7.99 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $44.27 4.32 USD |
+3.05
|
$88.27B 8.62B USD | $3.25M 317.44K USD | $43.23 4.22 USD | $44.64 4.36 USD | $88.27B 8.62B USD | 37.20 | $1.19 0.12 USD | |
| Boliden AB (publ) BOL.ST | $307.3 30 USD |
+2.57
|
$87.3B 8.52B USD | $672.03K 65.6K USD | $300.8 29.36 USD | $309.1 30.17 USD | $87.3B 8.52B USD | 7.48 | $41.04 4.01 USD | |
| Lundin Mining Corporation LUMI.ST | $98.35 9.6 USD |
-0.41
|
$87.24B 8.52B USD | $962.57K 93.96K USD | $95.4 9.31 USD | $100.4 9.8 USD | $87.24B 8.52B USD | 84.78 | $1.16 0.11 USD | |
| Stora Enso Oyj STE-R.ST | $105.7 10.32 USD |
+2.52
|
$84.75B 8.27B USD | $221.46K 21.62K USD | $103 10.05 USD | $107.8 10.52 USD | $84.75B 8.27B USD | 0 | -$1.45 -0.1 USD | |
| Securitas AB (publ) SECU-B.ST | $146.2 14.27 USD |
+1.67
|
$84.57B 8.25B USD | $96.13K 9.38K USD | $144.2 14.08 USD | $146.9 14.34 USD | $84.57B 8.25B USD | 15.48 | $9.44 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $374.5 36.56 USD |
+1.55
|
$84.37B 8.24B USD | $123.76K 12.08K USD | $369 36.02 USD | $375.8 36.68 USD | $84.37B 8.24B USD | 23.82 | $15.72 1.53 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.62 6.7 USD |
+0.32
|
$82.93B 8.09B USD | $152.82K 14.92K USD | $68.02 6.64 USD | $69.04 6.74 USD | $82.93B 8.09B USD | 13.42 | $5.11 0.5 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $157.35 15.36 USD |
+1.61
|
$80.38B 7.85B USD | $50.94K 4.97K USD | $154.5 15.08 USD | $157.45 15.37 USD | $80.38B 7.85B USD | 34.73 | $4.53 0.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $216.4 21.12 USD |
+1.03
|
$77.78B 7.59B USD | $101.23K 9.88K USD | $214.4 20.93 USD | $216.6 21.14 USD | $77.78B 7.59B USD | 15.31 | $14.13 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.5 3.27 USD |
+0.45
|
$77.04B 7.52B USD | $135.28K 13.2K USD | $33.3 3.25 USD | $33.55 3.27 USD | $77.04B 7.52B USD | 2.36 | $14.18 1.38 USD | |
| Nordnet AB (publ) SAVE.ST | $274.4 26.78 USD |
-0.44
|
$68.18B 6.65B USD | $44.82K 4.37K USD | $273.4 26.69 USD | $277.2 27.06 USD | $68.18B 6.65B USD | 24.85 | $11.04 1.08 USD | |
| Sectra AB (publ) SECT-B.ST | $355.8 34.73 USD |
-1.6
|
$67.78B 6.62B USD | $23K 2.25K USD | $355.2 34.67 USD | $364.6 35.59 USD | $67.78B 6.62B USD | 123.54 | $2.88 0.28 USD | |
| AAK AB (publ.) AAK.ST | $247.4 24.15 USD |
-0.72
|
$64.52B 6.3B USD | $389.23K 37.99K USD | $245 23.92 USD | $251 24.5 USD | $64.52B 6.3B USD | 18.29 | $13.52 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $285.8 27.9 USD |
-0.28
|
$62.52B 6.1B USD | $61.37K 5.99K USD | $284.7 27.79 USD | $287.2 28.03 USD | $62.52B 6.1B USD | 29.67 | $9.63 0.94 USD | |
| Sweco AB (publ) SWEC-B.ST | $169 16.5 USD |
+0.78
|
$61.32B 5.99B USD | $27.57K 2.69K USD | $167.5 16.35 USD | $169.6 16.56 USD | $61.32B 5.99B USD | 28.40 | $5.95 0.58 USD | |
| SSAB AB (publ) SSAB-A.ST | $62 6.05 USD |
+2.99
|
$60.17B 5.87B USD | $634.76K 61.96K USD | $60.64 5.92 USD | $62.5 6.1 USD | $60.17B 5.87B USD | 12.35 | $5.02 0.49 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.76 5.93 USD |
+2.84
|
$59.96B 5.85B USD | $1.95M 190.74K USD | $59.48 5.81 USD | $61.36 5.99 USD | $59.96B 5.85B USD | 12.07 | $5.03 0.49 USD | |
| Holmen AB (publ) HOLM-B.ST | $379.2 37.01 USD |
+1.34
|
$59.02B 5.76B USD | $27.83K 2.72K USD | $374.8 36.59 USD | $382.2 37.31 USD | $59.02B 5.76B USD | 21.05 | $18.01 1.76 USD | |
| Castellum AB (publ) CAST.ST | $117.45 11.46 USD |
+0.04
|
$58.81B 5.74B USD | $575.37K 56.16K USD | $116.8 11.4 USD | $118.05 11.52 USD | $58.81B 5.74B USD | 22.76 | $5.16 0.5 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $365.8 35.71 USD |
-1.11
|
$57.52B 5.61B USD | $148.36K 14.48K USD | $365.1 35.64 USD | $371.2 36.23 USD | $57.52B 5.61B USD | 23.78 | $15.38 1.5 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.89 1.84 USD |
+2.47
|
$55.97B 5.46B USD | $3.73M 364.39K USD | $18.37 1.79 USD | $18.94 1.85 USD | $55.97B 5.46B USD | 4.30 | $4.39 0.43 USD | |
| Fortnox AB (publ) FNOX.ST | $89.54 8.74 USD |
-0.11
|
$54.59B 5.33B USD | $234.53K 22.89K USD | $89.48 8.73 USD | $89.58 8.74 USD | $54.59B 5.33B USD | 71.63 | $1.25 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $192.6 18.8 USD |
+0.1
|
$51.59B 5.04B USD | $126.3K 12.33K USD | $191.7 18.71 USD | $195.05 19.04 USD | $51.59B 5.04B USD | 35.33 | $5.45 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $243.2 23.74 USD |
+2.01
|
$49.99B 4.88B USD | $58.33K 5.69K USD | $238.8 23.31 USD | $244.4 23.86 USD | $49.99B 4.88B USD | 49.53 | $4.91 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $209.8 20.48 USD |
+3.45
|
$41.03B 4B USD | $59.01K 5.76K USD | $202.4 19.76 USD | $210.2 20.52 USD | $41.03B 4B USD | 22.31 | $9.4 0.92 USD | |
| Camurus AB (publ) CAMX.ST | $673 65.69 USD |
+0.6
|
$40.2B 3.92B USD | $44.31K 4.33K USD | $668.5 65.25 USD | $680 66.38 USD | $40.2B 3.92B USD | 73.15 | $9.2 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $261 25.48 USD |
+0.77
|
$39.26B 3.83B USD | $14.59K 1.42K USD | $259 25.28 USD | $262.5 25.62 USD | $39.26B 3.83B USD | 113.47 | $2.3 0.22 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $96.2 9.39 USD |
+1.48
|
$32.89B 3.21B USD | $145.21K 14.17K USD | $94.7 9.24 USD | $96.9 9.46 USD | $32.89B 3.21B USD | 15.39 | $6.25 0.61 USD | |
| Pandox AB (publ) PNDX-B.ST | $167.6 16.36 USD |
+0.6
|
$32.54B 3.18B USD | $16.36K 1.6K USD | $166.4 16.24 USD | $168.2 16.42 USD | $32.54B 3.18B USD | 23.14 | $7.24 0.71 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.55 9.62 USD |
0
|
$30.93B 3.02B USD | $134.26K 13.11K USD | $97.85 9.55 USD | $99.05 9.67 USD | $30.93B 3.02B USD | 16.10 | $6.12 0.6 USD | |
| Thule Group AB (publ) THULE.ST | $279.6 27.29 USD |
+2.49
|
$30.15B 2.94B USD | $119.33K 11.65K USD | $273.8 26.73 USD | $279.6 27.29 USD | $30.15B 2.94B USD | 27.04 | $10.34 1.01 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.38 4.43 USD |
+0.13
|
$30.06B 2.93B USD | $771.46K 75.3K USD | $45.08 4.4 USD | $45.64 4.46 USD | $30.06B 2.93B USD | 30.45 | $1.49 0.15 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $51.72 5.05 USD |
+1.77
|
$29.36B 2.87B USD | $444.29K 43.37K USD | $50.82 4.96 USD | $51.72 5.05 USD | $29.36B 2.87B USD | 30.60 | $1.69 0.16 USD | |
| Catena AB (publ) CATE.ST | $468.6 45.74 USD |
-0.13
|
$28.69B 2.8B USD | $30.79K 3.01K USD | $465 45.39 USD | $470.8 45.96 USD | $28.69B 2.8B USD | 19.73 | $23.75 2.32 USD | |
| Loomis AB (publ) LOOMIS.ST | $411 40.12 USD |
+1.23
|
$28.04B 2.74B USD | $33.7K 3.29K USD | $405.4 39.57 USD | $414 40.41 USD | $28.04B 2.74B USD | 17.43 | $23.58 2.3 USD | |
| Betsson AB (publ) BETS-B.ST | $196.4 19.17 USD |
-0.36
|
$28B 2.73B USD | $65.58K 6.4K USD | $195.6 19.09 USD | $197.6 19.29 USD | $28B 2.73B USD | 13.34 | $14.72 1.44 USD | |
| Hemnet Group AB (publ) HEM.ST | $283.2 27.64 USD |
+1.14
|
$27.03B 2.64B USD | $39.46K 3.85K USD | $278.8 27.21 USD | $283.6 27.68 USD | $27.03B 2.64B USD | 53.23 | $5.32 0.52 USD | |
| Fabege AB (publ) FABG.ST | $82.4 8.04 USD |
+2.3
|
$26.33B 2.57B USD | $663.85K 64.8K USD | $80.4 7.85 USD | $82.45 8.05 USD | $26.33B 2.57B USD | 130.79 | $0.63 0.06 USD | |
| Sinch AB (publ) SINCH.ST | $29.5 2.88 USD |
-0.67
|
$24.92B 2.43B USD | $3.33M 324.92K USD | $29.41 2.87 USD | $29.86 2.91 USD | $24.92B 2.43B USD | 0 | -$7.45 -0.7 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120.9 11.8 USD |
+0.75
|
$24.7B 2.41B USD | $51.58K 5.04K USD | $119.8 11.69 USD | $121 11.81 USD | $24.7B 2.41B USD | 29.13 | $4.15 0.41 USD | |
| Kinnevik AB KINV-B.ST | $92.58 9.04 USD |
+0.28
|
$24.7B 2.41B USD | $639.59K 62.43K USD | $91.3 8.91 USD | $93.24 9.1 USD | $24.7B 2.41B USD | 0 | -$9.03 -0.8 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.2 10.56 USD |
0
|
$24.31B 2.37B USD | $555.83K 54.26K USD | $104.26 10.18 USD | $109.06 10.65 USD | $24.31B 2.37B USD | 8.82 | $12.26 1.2 USD | |
| Billerud AB (publ) BILL.ST | $97.7 9.54 USD |
+1.56
|
$24.3B 2.37B USD | $102.74K 10.03K USD | $96.55 9.42 USD | $98.45 9.61 USD | $24.3B 2.37B USD | 13.11 | $7.45 0.73 USD | |
| Munters Group AB (publ) MTRS.ST | $130.1 12.7 USD |
-2.18
|
$23.75B 2.32B USD | $280.14K 27.35K USD | $128.1 12.5 USD | $137.8 13.45 USD | $23.75B 2.32B USD | 25.06 | $5.19 0.51 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.9 6.73 USD |
-1.57
|
$23.27B 2.27B USD | $322.06K 31.44K USD | $68.1 6.65 USD | $70 6.83 USD | $23.27B 2.27B USD | 49.21 | $1.4 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $185.5 18.11 USD |
+0.54
|
$22.77B 2.22B USD | $15.82K 1.54K USD | $183.6 17.92 USD | $186.2 18.18 USD | $22.77B 2.22B USD | 73.61 | $2.52 0.25 USD | |
| Peab AB (publ) PEAB-B.ST | $77.8 7.59 USD |
+1.3
|
$22.45B 2.19B USD | $141.56K 13.82K USD | $76.9 7.51 USD | $78.1 7.62 USD | $22.45B 2.19B USD | 10.82 | $7.19 0.7 USD | |
| Bure Equity AB (publ) BURE.ST | $300 29.28 USD |
+1.56
|
$22.24B 2.17B USD | $58.3K 5.69K USD | $295.6 28.85 USD | $302 29.48 USD | $22.24B 2.17B USD | 209.79 | $1.43 0.14 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.32 4.13 USD |
+0.28
|
$22.03B 2.15B USD | $69.15K 6.75K USD | $41.96 4.1 USD | $42.92 4.19 USD | $22.03B 2.15B USD | 94.04 | $0.45 0.04 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $336 32.8 USD |
+1.51
|
$21.24B 2.07B USD | $44.99K 4.39K USD | $330.7 32.28 USD | $336.6 32.86 USD | $21.24B 2.07B USD | 25.00 | $13.44 1.31 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.94 3.22 USD |
-0.09
|
$20.92B 2.04B USD | $116.77K 11.4K USD | $32.68 3.19 USD | $33.31 3.25 USD | $20.92B 2.04B USD | 29.67 | $1.11 0.11 USD | |
| Vitrolife AB (publ) VITR.ST | $150.1 14.65 USD |
+3.16
|
$20.44B 2B USD | $44.46K 4.34K USD | $145.8 14.23 USD | $150.4 14.68 USD | $20.44B 2B USD | 41.57 | $3.61 0.35 USD | |
| Alleima AB (publ) ALLEI.ST | $81.3 7.94 USD |
+3.17
|
$20.34B 1.99B USD | $171.86K 16.78K USD | $79 7.71 USD | $81.5 7.96 USD | $20.34B 1.99B USD | 13.07 | $6.22 0.61 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.07 1.18 USD |
+1.17
|
$20.27B 1.98B USD | $3.43M 334.89K USD | $11.92 1.16 USD | $12.23 1.19 USD | $20.27B 1.98B USD | 603.25 | $0.02 0.001 USD | |
| OEM International AB (publ) OEM-B.ST | $146.2 14.27 USD |
+0.14
|
$19.96B 1.95B USD | $11K 1.07K USD | $145 14.15 USD | $147.2 14.37 USD | $19.96B 1.95B USD | 34.07 | $4.29 0.42 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $68.9 6.73 USD |
+0.88
|
$19.74B 1.93B USD | $44.65K 4.36K USD | $68 6.64 USD | $69.3 6.76 USD | $19.74B 1.93B USD | 24.00 | $2.87 0.28 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.6 9.4 USD |
+0.47
|
$19.7B 1.92B USD | $228.4K 8.1K USD | $95.75 9.35 USD | $96.75 9.44 USD | $19.7B 1.92B USD | 18.20 | $5.29 0.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||