للبلد: السويد منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
- {{country.name}}
- جميع البلدان
- السويد (1686)
Stockholm (1686)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (1686)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (6)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (40)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (53)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,373 134.02 USD |
+2.12
|
$2.15T 209.42B USD | $204.31K 19.94K USD | $1,355.5 132.31 USD | $1,377.5 134.46 USD | $2.15T 209.42B USD | 29.06 | $47.24 4.61 USD | |
| ABB Ltd ABB.ST | $577.4 56.36 USD |
+2.16
|
$1.06T 103.33B USD | $202.49K 19.77K USD | $566.8 55.33 USD | $579.6 56.58 USD | $1.06T 103.33B USD | 27.04 | $21.35 2.08 USD | |
| Investor AB (publ) INVE-B.ST | $291.8 28.48 USD |
+1.96
|
$887.64B 86.64B USD | $1.37M 133.56K USD | $287 28.01 USD | $292.95 28.6 USD | $887.64B 86.64B USD | 20.82 | $14.01 1.37 USD | |
| Investor AB (publ) INVE-A.ST | $292.1 28.51 USD |
+1.74
|
$884.35B 86.32B USD | $144K 14.06K USD | $287.6 28.07 USD | $293.1 28.61 USD | $884.35B 86.32B USD | 20.79 | $14.05 1.37 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $162.85 15.9 USD |
+1.78
|
$754.69B 73.67B USD | $1.68M 164.11K USD | $160.6 15.68 USD | $163.95 16 USD | $754.69B 73.67B USD | 27.55 | $5.91 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $140.8 13.74 USD |
+1.73
|
$753.62B 73.56B USD | $560.17K 54.68K USD | $138.9 13.56 USD | $141.85 13.85 USD | $753.62B 73.56B USD | 23.82 | $5.91 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $274.6 26.8 USD |
+1.55
|
$550B 53.69B USD | $863.58K 84.3K USD | $270.7 26.42 USD | $275.4 26.88 USD | $550B 53.69B USD | 12.23 | $22.45 2.19 USD | |
| AB Volvo (publ) VOLV-A.ST | $274.6 26.8 USD |
+1.48
|
$549.39B 53.63B USD | $25.86K 2.52K USD | $271 26.45 USD | $275.6 26.9 USD | $549.39B 53.63B USD | 12.21 | $22.48 2.19 USD | |
| Nordea Bank Abp NDA-SE.ST | $144.6 14.11 USD |
+0.24
|
$499.62B 48.77B USD | $1.1M 107.66K USD | $144 14.06 USD | $145.2 14.17 USD | $499.62B 48.77B USD | 9.37 | $15.43 1.51 USD | |
| EQT AB (publ) EQT.ST | $336.8 32.88 USD |
+2.4
|
$396.31B 38.68B USD | $750.14K 73.22K USD | $329.7 32.18 USD | $338.3 33.02 USD | $396.31B 38.68B USD | 46.45 | $7.25 0.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.8 29.85 USD |
+1.66
|
$337.07B 32.9B USD | $403.86K 39.42K USD | $301.7 29.45 USD | $307.5 30.02 USD | $337.07B 32.9B USD | 23.29 | $13.13 1.28 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $168.35 16.43 USD |
+0.57
|
$334.98B 32.7B USD | $808.85K 78.95K USD | $166.8 16.28 USD | $169 16.5 USD | $334.98B 32.7B USD | 10.28 | $16.37 1.6 USD | |
| Sandvik AB (publ) SAND.ST | $232.4 22.69 USD |
+2.56
|
$291.52B 28.46B USD | $861.43K 84.09K USD | $227.6 22.22 USD | $233.6 22.8 USD | $291.52B 28.46B USD | 20.05 | $11.59 1.13 USD | |
| Swedbank AB (publ) SWED-A.ST | $257.2 25.11 USD |
+0.94
|
$289.91B 28.3B USD | $519.18K 50.68K USD | $254 24.79 USD | $257.3 25.12 USD | $289.91B 28.3B USD | 8.49 | $30.26 2.95 USD | |
| Sampo Oyj SAMPO-SDB.ST | $103.2 10.07 USD |
-0.39
|
$282.25B 27.55B USD | $12.79K 1.25K USD | $103 10.05 USD | $103.6 10.11 USD | $282.25B 27.55B USD | 22.09 | $4.67 0.46 USD | |
| Saab AB (publ) SAAB-B.ST | $490.8 47.91 USD |
-0.85
|
$270.12B 26.37B USD | $1.68M 164.28K USD | $481 46.95 USD | $494 48.22 USD | $270.12B 26.37B USD | 57.67 | $8.51 0.83 USD | |
| Hexagon AB (publ) HEXA-B.ST | $99.1 9.67 USD |
+1.58
|
$264.69B 25.84B USD | $1.68M 163.67K USD | $97.7 9.54 USD | $100.75 9.83 USD | $264.69B 25.84B USD | 25.02 | $3.96 0.39 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.66 4.75 USD |
+0.66
|
$263.92B 25.76B USD | $108.66K 10.61K USD | $48.58 4.74 USD | $49.07 4.79 USD | $263.92B 25.76B USD | 19.38 | $2.51 0.25 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $203.2 19.83 USD |
-0.1
|
$262.36B 25.61B USD | $41.08K 4.01K USD | $201 19.62 USD | $204 19.91 USD | $262.36B 25.61B USD | 15.22 | $13.35 1.3 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $78.56 7.67 USD |
+0.61
|
$261.9B 25.56B USD | $3.22M 314.48K USD | $77.66 7.58 USD | $79.34 7.74 USD | $261.9B 25.56B USD | 157.12 | $0.5 0.05 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.85 12.48 USD |
+0.2
|
$259.24B 25.31B USD | $1.27M 123.75K USD | $126.75 12.37 USD | $128.1 12.5 USD | $259.24B 25.31B USD | 9.44 | $13.54 1.32 USD | |
| Epiroc AB (publ) EPI-A.ST | $216.4 21.12 USD |
+1.93
|
$249.86B 24.39B USD | $116.98K 11.42K USD | $212.6 20.75 USD | $217.6 21.24 USD | $249.86B 24.39B USD | 29.32 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $188.3 18.38 USD |
+1.4
|
$247.81B 24.19B USD | $43.08K 4.2K USD | $186.5 18.2 USD | $189.7 18.52 USD | $247.81B 24.19B USD | 25.44 | $7.4 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.35 13.41 USD |
+0.88
|
$223.24B 21.79B USD | $540.15K 52.73K USD | $136.3 13.3 USD | $137.7 13.44 USD | $223.24B 21.79B USD | 22.47 | $6.11 0.6 USD | |
| Essity AB (publ) ESSITY-B.ST | $265.7 25.94 USD |
+0.61
|
$182.73B 17.84B USD | $333.91K 32.59K USD | $264.4 25.81 USD | $266.7 26.03 USD | $182.73B 17.84B USD | 14.69 | $18.08 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $400.8 39.12 USD |
+1.93
|
$182.61B 17.83B USD | $95.18K 9.29K USD | $393.8 38.44 USD | $402.8 39.32 USD | $182.61B 17.83B USD | 53.43 | $7.5 0.73 USD | |
| Alfa Laval AB (publ) ALFA.ST | $424.2 41.41 USD |
+2.04
|
$175.33B 17.11B USD | $141.96K 13.86K USD | $416.7 40.68 USD | $426.7 41.65 USD | $175.33B 17.11B USD | 22.83 | $18.58 1.81 USD | |
| Traton SE 8TRA.ST | $343 33.48 USD |
+1.48
|
$171.5B 16.74B USD | $48.11K 4.7K USD | $338.6 33.05 USD | $345 33.68 USD | $171.5B 16.74B USD | 6.29 | $54.45 5.31 USD | |
| Investment AB Latour (publ) LATO-B.ST | $256.5 25.04 USD |
+1.3
|
$164.05B 16.01B USD | $83.48K 8.15K USD | $253.2 24.72 USD | $258.7 25.25 USD | $164.05B 16.01B USD | 33.22 | $7.72 0.75 USD | |
| AB Industrivärden (publ) INDU-A.ST | $367.4 35.86 USD |
+2
|
$157.26B 15.35B USD | $27.53K 2.69K USD | $360.8 35.22 USD | $369 36.02 USD | $157.26B 15.35B USD | 12.41 | $29.59 2.89 USD | |
| AB Industrivärden (publ) INDU-C.ST | $366.9 35.81 USD |
+1.78
|
$157.23B 15.35B USD | $199.39K 19.46K USD | $360.4 35.18 USD | $368.8 36 USD | $157.23B 15.35B USD | 12.42 | $29.52 2.88 USD | |
| Evolution AB (publ) EVO.ST | $768 74.97 USD |
+0.21
|
$156.08B 15.23B USD | $281.76K 27.5K USD | $759.2 74.11 USD | $769.8 75.14 USD | $156.08B 15.23B USD | 11.79 | $65.12 6.36 USD | |
| Telia Company AB (publ) TELIA.ST | $33.45 3.27 USD |
-0.42
|
$133.47B 13.03B USD | $3.88M 378.49K USD | $33.3 3.25 USD | $33.66 3.29 USD | $133.47B 13.03B USD | 26.33 | $1.27 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $496 48.42 USD |
+0.24
|
$126.77B 12.37B USD | $122.35K 11.94K USD | $497 48.51 USD | $505 49.29 USD | $126.77B 12.37B USD | 23.91 | $20.74 2.02 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $488.6 47.69 USD |
+1.12
|
$120.87B 11.8B USD | $75.65K 7.38K USD | $483 47.15 USD | $490.8 47.91 USD | $120.87B 11.8B USD | 23.86 | $20.47 2 USD | |
| AB SKF (publ) SKF-B.ST | $224.6 21.92 USD |
+2
|
$101.09B 9.87B USD | $317.68K 31.01K USD | $220.8 21.55 USD | $225.3 21.99 USD | $101.09B 9.87B USD | 16.19 | $13.87 1.35 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $291.8 28.48 USD |
+2.89
|
$100.57B 9.82B USD | $74.42K 7.26K USD | $284.6 27.78 USD | $292.2 28.52 USD | $100.57B 9.82B USD | 25.39 | $11.49 1.12 USD | |
| Indutrade AB (publ) INDT.ST | $273.2 26.67 USD |
+0.66
|
$99.53B 9.72B USD | $187.51K 18.3K USD | $261.2 25.5 USD | $273.8 26.73 USD | $99.53B 9.72B USD | 36.13 | $7.56 0.74 USD | |
| Tele2 AB (publ) TEL2-B.ST | $136.85 13.36 USD |
-1.19
|
$96.06B 9.38B USD | $358.47K 34.99K USD | $136.7 13.34 USD | $138.9 13.56 USD | $96.06B 9.38B USD | 24.26 | $5.64 0.55 USD | |
| Skanska AB (publ) SKA-B.ST | $225.8 22.04 USD |
+1.12
|
$92.92B 9.07B USD | $153.99K 15.03K USD | $223.7 21.84 USD | $225.9 22.05 USD | $92.92B 9.07B USD | 15.16 | $14.89 1.45 USD | |
| Addtech AB (publ.) ADDT-B.ST | $330.6 32.27 USD |
+2.1
|
$89.49B 8.74B USD | $171.35K 16.73K USD | $324.6 31.68 USD | $332.2 32.43 USD | $89.49B 8.74B USD | 47.29 | $6.99 0.68 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $126.35 12.33 USD |
+2.35
|
$88.16B 8.61B USD | $460.93K 44.99K USD | $123.55 12.06 USD | $127.4 12.44 USD | $88.16B 8.61B USD | 24.43 | $5.17 0.5 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,132 110.5 USD |
+1.62
|
$88.13B 8.6B USD | $14.3K 1.4K USD | $1,110 108.35 USD | $1,132 110.5 USD | $88.13B 8.6B USD | 13.82 | $81.88 7.99 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $43.92 4.29 USD |
+2.23
|
$87.58B 8.55B USD | $2.95M 287.68K USD | $43.23 4.22 USD | $44.64 4.36 USD | $87.58B 8.55B USD | 36.90 | $1.19 0.12 USD | |
| Boliden AB (publ) BOL.ST | $306 29.87 USD |
+2.14
|
$86.93B 8.49B USD | $623.24K 60.84K USD | $300.8 29.36 USD | $309.1 30.17 USD | $86.93B 8.49B USD | 7.45 | $41.04 4.01 USD | |
| Lundin Mining Corporation LUMI.ST | $97.7 9.54 USD |
-1.06
|
$86.66B 8.46B USD | $879.61K 85.86K USD | $95.4 9.31 USD | $100.4 9.8 USD | $86.66B 8.46B USD | 84.22 | $1.16 0.11 USD | |
| Stora Enso Oyj STE-R.ST | $105.4 10.29 USD |
+2.23
|
$84.51B 8.25B USD | $213.42K 20.83K USD | $103 10.05 USD | $107.8 10.52 USD | $84.51B 8.25B USD | 0 | -$1.45 -0.1 USD | |
| Securitas AB (publ) SECU-B.ST | $145.95 14.25 USD |
+1.5
|
$84.42B 8.24B USD | $92.22K 9K USD | $144.2 14.08 USD | $146.9 14.34 USD | $84.42B 8.24B USD | 15.46 | $9.44 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $374.1 36.52 USD |
+1.44
|
$84.28B 8.23B USD | $112.64K 10.99K USD | $369 36.02 USD | $375.8 36.68 USD | $84.28B 8.23B USD | 23.79 | $15.72 1.53 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.68 6.7 USD |
+0.41
|
$83B 8.1B USD | $130.82K 12.77K USD | $68.02 6.64 USD | $68.82 6.72 USD | $83B 8.1B USD | 13.44 | $5.11 0.5 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $157.15 15.34 USD |
+1.49
|
$80.28B 7.84B USD | $47.38K 4.62K USD | $154.5 15.08 USD | $157.4 15.36 USD | $80.28B 7.84B USD | 34.69 | $4.53 0.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $215.4 21.03 USD |
+0.56
|
$77.42B 7.56B USD | $94.9K 9.26K USD | $214.4 20.93 USD | $216.4 21.12 USD | $77.42B 7.56B USD | 15.24 | $14.13 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.4 3.26 USD |
+0.15
|
$76.81B 7.5B USD | $134.53K 13.13K USD | $33.3 3.25 USD | $33.55 3.27 USD | $76.81B 7.5B USD | 2.35 | $14.18 1.38 USD | |
| Nordnet AB (publ) SAVE.ST | $274.4 26.78 USD |
-0.44
|
$68.18B 6.65B USD | $41.19K 4.02K USD | $273.4 26.69 USD | $277.2 27.06 USD | $68.18B 6.65B USD | 24.85 | $11.04 1.08 USD | |
| Sectra AB (publ) SECT-B.ST | $355.8 34.73 USD |
-1.6
|
$67.78B 6.62B USD | $19.91K 1.94K USD | $355.8 34.73 USD | $364.6 35.59 USD | $67.78B 6.62B USD | 123.54 | $2.88 0.28 USD | |
| AAK AB (publ.) AAK.ST | $246.4 24.05 USD |
-1.12
|
$64.26B 6.27B USD | $353.22K 34.48K USD | $245 23.92 USD | $251 24.5 USD | $64.26B 6.27B USD | 18.22 | $13.52 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $285.9 27.91 USD |
-0.24
|
$62.54B 6.1B USD | $46.41K 4.53K USD | $284.7 27.79 USD | $287.2 28.03 USD | $62.54B 6.1B USD | 29.68 | $9.63 0.94 USD | |
| Sweco AB (publ) SWEC-B.ST | $169 16.5 USD |
+0.78
|
$61.32B 5.99B USD | $25.52K 2.49K USD | $167.5 16.35 USD | $169.6 16.56 USD | $61.32B 5.99B USD | 28.40 | $5.95 0.58 USD | |
| SSAB AB (publ) SSAB-A.ST | $61.92 6.04 USD |
+2.86
|
$60.09B 5.87B USD | $619.59K 60.48K USD | $60.64 5.92 USD | $62.5 6.1 USD | $60.09B 5.87B USD | 12.33 | $5.02 0.49 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.82 5.94 USD |
+2.95
|
$60.01B 5.86B USD | $1.87M 182.82K USD | $59.48 5.81 USD | $61.36 5.99 USD | $60.01B 5.86B USD | 12.09 | $5.03 0.49 USD | |
| Holmen AB (publ) HOLM-B.ST | $378.6 36.96 USD |
+1.18
|
$58.93B 5.75B USD | $27.11K 2.65K USD | $374.8 36.59 USD | $382.2 37.31 USD | $58.93B 5.75B USD | 21.02 | $18.01 1.76 USD | |
| Castellum AB (publ) CAST.ST | $117.3 11.45 USD |
-0.09
|
$58.73B 5.73B USD | $534.02K 52.13K USD | $116.8 11.4 USD | $118.05 11.52 USD | $58.73B 5.73B USD | 22.73 | $5.16 0.5 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $367.2 35.84 USD |
-0.73
|
$57.74B 5.64B USD | $120.63K 11.77K USD | $365.5 35.68 USD | $371.2 36.23 USD | $57.74B 5.64B USD | 23.87 | $15.38 1.5 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.77 1.83 USD |
+1.82
|
$55.62B 5.43B USD | $3.17M 309.8K USD | $18.37 1.79 USD | $18.91 1.85 USD | $55.62B 5.43B USD | 4.27 | $4.39 0.43 USD | |
| Fortnox AB (publ) FNOX.ST | $89.54 8.74 USD |
-0.11
|
$54.59B 5.33B USD | $232.38K 22.68K USD | $89.48 8.73 USD | $89.58 8.74 USD | $54.59B 5.33B USD | 71.63 | $1.25 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $192.05 18.75 USD |
-0.18
|
$51.44B 5.02B USD | $117.59K 11.48K USD | $191.7 18.71 USD | $195.05 19.04 USD | $51.44B 5.02B USD | 35.23 | $5.45 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $242.8 23.7 USD |
+1.85
|
$49.91B 4.87B USD | $54.17K 5.29K USD | $238.8 23.31 USD | $244.4 23.86 USD | $49.91B 4.87B USD | 49.45 | $4.91 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $208.6 20.36 USD |
+2.86
|
$40.79B 3.98B USD | $45.08K 4.4K USD | $202.4 19.76 USD | $210 20.5 USD | $40.79B 3.98B USD | 22.19 | $9.4 0.92 USD | |
| Camurus AB (publ) CAMX.ST | $673 65.69 USD |
+0.6
|
$40.2B 3.92B USD | $40.98K 4K USD | $668.5 65.25 USD | $680 66.38 USD | $40.2B 3.92B USD | 73.15 | $9.2 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $261 25.48 USD |
+0.77
|
$39.26B 3.83B USD | $13.16K 1.28K USD | $259 25.28 USD | $262.5 25.62 USD | $39.26B 3.83B USD | 113.47 | $2.3 0.22 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $95.95 9.37 USD |
+1.21
|
$32.8B 3.2B USD | $141.9K 13.85K USD | $94.7 9.24 USD | $96.9 9.46 USD | $32.8B 3.2B USD | 15.35 | $6.25 0.61 USD | |
| Pandox AB (publ) PNDX-B.ST | $167.2 16.32 USD |
+0.36
|
$32.46B 3.17B USD | $15.86K 1.55K USD | $166.4 16.24 USD | $168.2 16.42 USD | $32.46B 3.17B USD | 23.09 | $7.24 0.71 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.15 9.58 USD |
-0.41
|
$30.8B 3.01B USD | $115.71K 11.29K USD | $97.85 9.55 USD | $99.05 9.67 USD | $30.8B 3.01B USD | 16.03 | $6.12 0.6 USD | |
| Thule Group AB (publ) THULE.ST | $279 27.23 USD |
+2.27
|
$30.09B 2.94B USD | $90.45K 8.83K USD | $273.8 26.73 USD | $279.4 27.27 USD | $30.09B 2.94B USD | 26.98 | $10.34 1.01 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.38 4.43 USD |
+0.13
|
$30.06B 2.93B USD | $665.09K 64.92K USD | $45.08 4.4 USD | $45.64 4.46 USD | $30.06B 2.93B USD | 30.45 | $1.49 0.15 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $51.58 5.03 USD |
+1.5
|
$29.28B 2.86B USD | $413.31K 40.34K USD | $50.82 4.96 USD | $51.72 5.05 USD | $29.28B 2.86B USD | 30.52 | $1.69 0.16 USD | |
| Catena AB (publ) CATE.ST | $467.6 45.64 USD |
-0.34
|
$28.63B 2.79B USD | $18.82K 1.84K USD | $465 45.39 USD | $470.8 45.96 USD | $28.63B 2.79B USD | 19.68 | $23.75 2.32 USD | |
| Loomis AB (publ) LOOMIS.ST | $410.8 40.1 USD |
+1.18
|
$28.03B 2.74B USD | $29.95K 2.92K USD | $405.4 39.57 USD | $414 40.41 USD | $28.03B 2.74B USD | 17.42 | $23.58 2.3 USD | |
| Betsson AB (publ) BETS-B.ST | $196.5 19.18 USD |
-0.3
|
$28.01B 2.73B USD | $61.79K 6.03K USD | $195.6 19.09 USD | $197.6 19.29 USD | $28.01B 2.73B USD | 13.34 | $14.72 1.44 USD | |
| Hemnet Group AB (publ) HEM.ST | $282 27.53 USD |
+0.71
|
$26.92B 2.63B USD | $35.63K 3.48K USD | $278.8 27.21 USD | $283.6 27.68 USD | $26.92B 2.63B USD | 53.00 | $5.32 0.52 USD | |
| Fabege AB (publ) FABG.ST | $82.15 8.02 USD |
+1.99
|
$26.25B 2.56B USD | $656.31K 64.06K USD | $80.4 7.85 USD | $82.4 8.04 USD | $26.25B 2.56B USD | 130.39 | $0.63 0.06 USD | |
| Munters Group AB (publ) MTRS.ST | $137.2 13.39 USD |
+3.16
|
$25.04B 2.44B USD | $146.35K 14.29K USD | $133.6 13.04 USD | $137.8 13.45 USD | $25.04B 2.44B USD | 26.43 | $5.19 0.51 USD | |
| Sinch AB (publ) SINCH.ST | $29.49 2.88 USD |
-0.71
|
$24.91B 2.43B USD | $2.9M 283.04K USD | $29.41 2.87 USD | $29.86 2.91 USD | $24.91B 2.43B USD | 0 | -$7.45 -0.7 USD | |
| Kinnevik AB KINV-B.ST | $92.9 9.07 USD |
+0.63
|
$24.78B 2.42B USD | $556.22K 54.29K USD | $91.3 8.91 USD | $93.24 9.1 USD | $24.78B 2.42B USD | 0 | -$9.03 -0.8 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120.6 11.77 USD |
+0.5
|
$24.64B 2.41B USD | $48.39K 4.72K USD | $119.8 11.69 USD | $121 11.81 USD | $24.64B 2.41B USD | 29.06 | $4.15 0.41 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.2 10.56 USD |
0
|
$24.31B 2.37B USD | $535.39K 52.26K USD | $104.26 10.18 USD | $109.06 10.65 USD | $24.31B 2.37B USD | 8.82 | $12.26 1.2 USD | |
| Billerud AB (publ) BILL.ST | $97.6 9.53 USD |
+1.46
|
$24.27B 2.37B USD | $96.57K 9.43K USD | $96.55 9.42 USD | $98.45 9.61 USD | $24.27B 2.37B USD | 13.10 | $7.45 0.73 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69.05 6.74 USD |
-1.36
|
$23.32B 2.28B USD | $308.97K 30.16K USD | $68.1 6.65 USD | $70 6.83 USD | $23.32B 2.28B USD | 49.32 | $1.4 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $185.1 18.07 USD |
+0.33
|
$22.72B 2.22B USD | $15.14K 1.48K USD | $183.6 17.92 USD | $186.2 18.18 USD | $22.72B 2.22B USD | 73.45 | $2.52 0.25 USD | |
| Peab AB (publ) PEAB-B.ST | $77.75 7.59 USD |
+1.24
|
$22.44B 2.19B USD | $136.25K 13.3K USD | $76.9 7.51 USD | $78.1 7.62 USD | $22.44B 2.19B USD | 10.81 | $7.19 0.7 USD | |
| Bure Equity AB (publ) BURE.ST | $299.6 29.24 USD |
+1.42
|
$22.21B 2.17B USD | $57.13K 5.58K USD | $295.6 28.85 USD | $302 29.48 USD | $22.21B 2.17B USD | 209.51 | $1.43 0.14 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.2 4.12 USD |
0
|
$21.97B 2.14B USD | $66.37K 6.48K USD | $41.96 4.1 USD | $42.92 4.19 USD | $21.97B 2.14B USD | 93.77 | $0.45 0.04 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $335.2 32.72 USD |
+1.27
|
$21.19B 2.07B USD | $43.55K 4.25K USD | $330.7 32.28 USD | $336.6 32.86 USD | $21.19B 2.07B USD | 24.94 | $13.44 1.31 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.95 3.22 USD |
-0.08
|
$20.92B 2.04B USD | $113.61K 11.09K USD | $32.68 3.19 USD | $33.31 3.25 USD | $20.92B 2.04B USD | 29.68 | $1.11 0.11 USD | |
| Alleima AB (publ) ALLEI.ST | $81.2 7.93 USD |
+3.05
|
$20.31B 1.98B USD | $159.93K 15.61K USD | $79 7.71 USD | $81.3 7.94 USD | $20.31B 1.98B USD | 13.05 | $6.22 0.61 USD | |
| Vitrolife AB (publ) VITR.ST | $149 14.54 USD |
+2.41
|
$20.29B 1.98B USD | $38.94K 3.8K USD | $145.8 14.23 USD | $150.4 14.68 USD | $20.29B 1.98B USD | 41.27 | $3.61 0.35 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.07 1.18 USD |
+1.22
|
$20.28B 1.98B USD | $2.9M 283.18K USD | $11.92 1.16 USD | $12.23 1.19 USD | $20.28B 1.98B USD | 603.50 | $0.02 0.001 USD | |
| OEM International AB (publ) OEM-B.ST | $146.4 14.29 USD |
+0.27
|
$19.99B 1.95B USD | $10.5K 1.03K USD | $145 14.15 USD | $147.2 14.37 USD | $19.99B 1.95B USD | 34.12 | $4.29 0.42 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $68.9 6.73 USD |
+0.88
|
$19.74B 1.93B USD | $38.51K 3.76K USD | $68 6.64 USD | $69.3 6.76 USD | $19.74B 1.93B USD | 24.00 | $2.87 0.28 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.45 9.41 USD |
+0.31
|
$19.73B 1.93B USD | $77.92K 7.61K USD | $95.75 9.35 USD | $96.75 9.44 USD | $19.73B 1.93B USD | 18.23 | $5.29 0.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||