صفحة النتائج 2 للبلد: السويد منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
- {{country.name}}
- جميع البلدان
- السويد (1686)
Stockholm (1686)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (1686)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (6)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (40)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (53)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electrolux Professional AB (publ) EPRO-B.ST | $65 6.34 USD |
+0.15
|
$18.68B 1.82B USD | $25.94K 2.53K USD | $64.6 6.31 USD | $65.3 6.37 USD | $18.68B 1.82B USD | 22.03 | $2.95 0.29 USD | |
| Bravida Holding AB (publ) BRAV.ST | $91.3 8.91 USD |
-1.19
|
$18.68B 1.82B USD | $23.42K 2.29K USD | $91.3 8.91 USD | $93.25 9.1 USD | $18.68B 1.82B USD | 17.06 | $5.35 0.52 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.97 1.07 USD |
-0.9
|
$18.49B 1.81B USD | $918.89K 89.69K USD | $10.97 1.07 USD | $11.17 1.09 USD | $18.49B 1.81B USD | 548.25 | $0.02 0.001 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $462.6 45.16 USD |
-0.09
|
$18.4B 1.8B USD | $8.01K 781.88 USD | $460.4 44.94 USD | $472 46.07 USD | $18.4B 1.8B USD | 42.87 | $10.79 1.05 USD | |
| AB Electrolux (publ) ELUX-B.ST | $66.4 6.48 USD |
-0.81
|
$18.05B 1.76B USD | $305K 29.77K USD | $66.4 6.48 USD | $67.64 6.6 USD | $18.05B 1.76B USD | 0 | -$0.48 -0.04 USD | |
| Systemair AB (publ) SYSR.ST | $85.9 8.38 USD |
+0.47
|
$17.87B 1.74B USD | $15.94K 1.56K USD | $85.3 8.33 USD | $86.6 8.45 USD | $17.87B 1.74B USD | 25.79 | $3.33 0.33 USD | |
| Afry AB AFRY.ST | $156 15.23 USD |
+1.56
|
$17.67B 1.72B USD | $32.53K 3.18K USD | $154 15.03 USD | $156.1 15.24 USD | $17.67B 1.72B USD | 15.64 | $9.97 0.97 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $267 26.06 USD |
+0.15
|
$17.58B 1.72B USD | $14.89K 1.45K USD | $266.2 25.98 USD | $268.6 26.22 USD | $17.58B 1.72B USD | 145.10 | $1.84 0.18 USD | |
| International Petroleum Corporation IPCO.ST | $153.3 14.96 USD |
-1.79
|
$17.46B 1.7B USD | $80.64K 7.87K USD | $152.2 14.86 USD | $157.1 15.33 USD | $17.46B 1.7B USD | 24.92 | $6.15 0.6 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $79.75 7.78 USD |
-0.44
|
$17.16B 1.67B USD | $37.93K 3.7K USD | $79.65 7.77 USD | $80.85 7.89 USD | $17.16B 1.67B USD | 19.88 | $4.01 0.39 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $270 26.36 USD |
+1.89
|
$16.62B 1.62B USD | $15.73K 1.54K USD | $263.5 25.72 USD | $272 26.55 USD | $16.62B 1.62B USD | 19.98 | $13.51 1.32 USD | |
| AQ Group AB (publ) AQ.ST | $181 17.67 USD |
-1.15
|
$16.56B 1.62B USD | $8.53K 832.63 USD | $181 17.67 USD | $185.9 18.15 USD | $16.56B 1.62B USD | 25.27 | $7.16 0.7 USD | |
| Bufab AB (publ) BUFAB.ST | $87.31 8.52 USD |
-0.38
|
$16.54B 1.61B USD | $91.01K 8.88K USD | $86.55 8.45 USD | $88.5 8.64 USD | $16.54B 1.61B USD | 27.89 | $3.13 0.31 USD | |
| NCC AB (publ) NCC-B.ST | $168.7 16.47 USD |
-8.76
|
$16.51B 1.61B USD | $720.37K 70.32K USD | $168.6 16.46 USD | $179 17.47 USD | $16.51B 1.61B USD | 10.80 | $15.62 1.52 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $122.7 11.98 USD |
+0.33
|
$16.28B 1.59B USD | $66.17K 6.46K USD | $122.4 11.95 USD | $123.5 12.06 USD | $16.28B 1.59B USD | 17.80 | $6.89 0.67 USD | |
| Invisio AB (publ) IVSO.ST | $342.5 33.43 USD |
-0.58
|
$15.82B 1.54B USD | $28.36K 2.77K USD | $340 33.19 USD | $344.5 33.63 USD | $15.82B 1.54B USD | 51.81 | $6.61 0.65 USD | |
| BioArctic AB (publ) BIOA-B.ST | $177.1 17.29 USD |
-0.51
|
$15.68B 1.53B USD | $39.03K 3.81K USD | $176.6 17.24 USD | $179.7 17.54 USD | $15.68B 1.53B USD | 17.17 | $10.31 1.01 USD | |
| Nolato AB (publ) NOLA-B.ST | $56.45 5.51 USD |
-0.44
|
$15.21B 1.48B USD | $23.71K 2.31K USD | $56.45 5.51 USD | $57.15 5.58 USD | $15.21B 1.48B USD | 21.71 | $2.6 0.25 USD | |
| Lindab International AB (publ) LIAB.ST | $195.1 19.04 USD |
+2.96
|
$15.03B 1.47B USD | $165.67K 16.17K USD | $188.5 18.4 USD | $195.6 19.09 USD | $15.03B 1.47B USD | 44.04 | $4.43 0.43 USD | |
| Alimak Group AB (publ) ALIG.ST | $142 13.86 USD |
-1.11
|
$15.03B 1.47B USD | $1.78K 174.14 USD | $141.6 13.82 USD | $144.8 14.13 USD | $15.03B 1.47B USD | 22.46 | $6.32 0.62 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $108.4 10.58 USD |
+1.88
|
$14.47B 1.41B USD | $33.33K 3.25K USD | $107 10.44 USD | $109.6 10.7 USD | $14.47B 1.41B USD | 38.03 | $2.85 0.28 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $188.3 18.38 USD |
+0.43
|
$14.36B 1.4B USD | $82K 8K USD | $187.7 18.32 USD | $190.2 18.57 USD | $14.36B 1.4B USD | 44.62 | $4.22 0.41 USD | |
| engcon AB (publ) ENGCON-B.ST | $91.2 8.9 USD |
-1.19
|
$13.91B 1.36B USD | $11.31K 1.1K USD | $91.1 8.89 USD | $93.2 9.1 USD | $13.91B 1.36B USD | 63.33 | $1.44 0.14 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $223 21.77 USD |
+1.36
|
$13.44B 1.31B USD | $85.24K 8.32K USD | $220.5 21.52 USD | $224.5 21.91 USD | $13.44B 1.31B USD | 18.59 | $11.99 1.17 USD | |
| Modern Times Group MTG AB MTG-B.ST | $113.9 11.12 USD |
-0.7
|
$13.34B 1.3B USD | $19.81K 1.93K USD | $113.6 11.09 USD | $115.3 11.25 USD | $13.34B 1.3B USD | 0 | -$0.96 -0.09 USD | |
| Ratos AB (publ) RATO-B.ST | $39.7 3.88 USD |
+0.3
|
$13.04B 1.27B USD | $123.81K 12.09K USD | $39.68 3.87 USD | $40.26 3.93 USD | $13.04B 1.27B USD | 27.00 | $1.47 0.14 USD | |
| Gränges AB (publ) GRNG.ST | $120.3 11.74 USD |
+0.67
|
$12.79B 1.25B USD | $89.9K 8.78K USD | $119 11.62 USD | $120.5 11.76 USD | $12.79B 1.25B USD | 12.17 | $9.88 0.96 USD | |
| SkiStar AB (publ) SKIS-B.ST | $153.9 15.02 USD |
+0.2
|
$12.06B 1.18B USD | $21.56K 2.1K USD | $153.5 14.98 USD | $155.7 15.2 USD | $12.06B 1.18B USD | 22.63 | $6.8 0.66 USD | |
| Mips AB (publ) MIPS.ST | $444.6 43.4 USD |
+1.79
|
$11.78B 1.15B USD | $11.25K 1.1K USD | $437.4 42.7 USD | $447.6 43.69 USD | $11.78B 1.15B USD | 78.96 | $5.63 0.55 USD | |
| FastPartner AB (publ) FPAR-A.ST | $57.9 5.65 USD |
+0.7
|
$11.67B 1.14B USD | $12.4K 1.21K USD | $57.4 5.6 USD | $58.5 5.71 USD | $11.67B 1.14B USD | 20.60 | $2.81 0.27 USD | |
| Inwido AB (publ) INWI.ST | $200.2 19.54 USD |
-0.5
|
$11.61B 1.13B USD | $4.08K 398.16 USD | $200.2 19.54 USD | $201.6 19.68 USD | $11.61B 1.13B USD | 20.89 | $9.58 0.94 USD | |
| Dometic Group AB (publ) DOM.ST | $36.32 3.55 USD |
-0.66
|
$11.6B 1.13B USD | $162.65K 15.88K USD | $36.28 3.54 USD | $37.02 3.61 USD | $11.6B 1.13B USD | 0 | -$7.6 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $125.1 12.21 USD |
+0.81
|
$11.58B 1.13B USD | $12.12K 1.18K USD | $124.5 12.15 USD | $125.7 12.27 USD | $11.58B 1.13B USD | 17.13 | $7.3 0.71 USD | |
| Biotage AB (publ) BIOT.ST | $143.5 14.01 USD |
+0.99
|
$11.49B 1.12B USD | $15.14K 1.48K USD | $143.1 13.97 USD | $143.8 14.04 USD | $11.49B 1.12B USD | 45.12 | $3.18 0.31 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.64 0.84 USD |
-1.6
|
$11.43B 1.12B USD | $301.07K 29.39K USD | $8.56 0.84 USD | $8.91 0.87 USD | $11.43B 1.12B USD | 0 | -$2.87 -0.2 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $330 32.21 USD |
+1.07
|
$11.31B 1.1B USD | $24.28K 2.37K USD | $327.5 31.97 USD | $333 32.5 USD | $11.31B 1.1B USD | 50.53 | $6.53 0.64 USD | |
| Swedish Logistic Property AB SLP-B.ST | $42.2 4.12 USD |
+1.69
|
$10.98B 1.07B USD | $28.52K 2.78K USD | $41.9 4.09 USD | $42.55 4.15 USD | $10.98B 1.07B USD | 16.04 | $2.63 0.26 USD | |
| Karnov Group AB (publ) KAR.ST | $102.4 9.9 USD |
+1.39
|
$10.94B 1.07B USD | $2.91K 229.19 USD | $101.4 9.9 USD | $106.4 10.39 USD | $10.94B 1.07B USD | 191.32 | $0.53 0.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.99 0.58 USD |
-5.85
|
$10.93B 1.07B USD | $13.66M 1.33M USD | $5.98 0.58 USD | $6.45 0.63 USD | $10.93B 1.07B USD | 0 | -$2.91 -0.2 USD | |
| Creades AB CRED-A.ST | $73.8 7.2 USD |
+0.2
|
$10.02B 978M USD | $48.23K 4.71K USD | $73.5 7.17 USD | $74.8 7.3 USD | $10.02B 978M USD | 6.94 | $10.63 1.04 USD | |
| BioGaia AB (publ) BIOG-B.ST | $98.2 9.59 USD |
+0.31
|
$9.93B 969.69M USD | $29.63K 2.89K USD | $98 9.57 USD | $99.1 9.67 USD | $9.93B 969.69M USD | 32.30 | $3.04 0.3 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $69.5 6.78 USD |
+0.87
|
$9.83B 959.48M USD | $111.09K 10.84K USD | $69.05 6.74 USD | $70.3 6.86 USD | $9.83B 959.48M USD | 16.66 | $4.17 0.41 USD | |
| JM AB (publ) JM.ST | $150.2 14.66 USD |
-0.79
|
$9.69B 945.73M USD | $40.3K 3.93K USD | $150.2 14.66 USD | $153.4 14.97 USD | $9.69B 945.73M USD | 28.18 | $5.33 0.52 USD | |
| Ambea AB (publ) AMBEA.ST | $114 11.13 USD |
+0.88
|
$9.59B 935.86M USD | $32.76K 3.2K USD | $112.8 11.01 USD | $114.6 11.19 USD | $9.59B 935.86M USD | 15.59 | $7.31 0.71 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.34 3.25 USD |
-0.48
|
$9.54B 930.97M USD | $50.34K 4.91K USD | $33.32 3.25 USD | $33.72 3.29 USD | $9.54B 930.97M USD | 15.36 | $2.17 0.21 USD | |
| Attendo AB (publ) ATT.ST | $63.4 6.19 USD |
+1.6
|
$9.48B 925.14M USD | $15.95K 1.56K USD | $62.6 6.11 USD | $63.4 6.19 USD | $9.48B 925.14M USD | 18.98 | $3.34 0.33 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $79.1 7.72 USD |
+1.02
|
$9.48B 925.12M USD | $33.28K 3.25K USD | $78.2 7.63 USD | $79.9 7.8 USD | $9.48B 925.12M USD | 30.65 | $2.58 0.25 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.18 3.34 USD |
+0.89
|
$9.31B 908.73M USD | $143.07K 13.97K USD | $34.06 3.32 USD | $34.34 3.35 USD | $9.31B 908.73M USD | 20.22 | $1.69 0.16 USD | |
| MilDef Group AB (publ) MILDEF.ST | $192.1 18.75 USD |
+3.28
|
$9.04B 882.11M USD | $124.29K 12.13K USD | $186.4 18.19 USD | $192.6 18.8 USD | $9.04B 882.11M USD | 0 | -$4.85 -0.4 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $284.8 27.8 USD |
+0.07
|
$8.97B 875.69M USD | $8.62K 841.52 USD | $283 27.62 USD | $286.6 27.98 USD | $8.97B 875.69M USD | 63.71 | $4.47 0.44 USD | |
| Troax Group AB (publ) TROAX.ST | $141.8 13.84 USD |
+0.57
|
$8.49B 828.35M USD | $135.77K 13.25K USD | $139.8 13.65 USD | $142.8 13.94 USD | $8.49B 828.35M USD | 25.14 | $5.64 0.55 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.3 4.32 USD |
+0.09
|
$8.28B 808.51M USD | $38.86K 3.79K USD | $44 4.29 USD | $45 4.39 USD | $8.28B 808.51M USD | 36.61 | $1.21 0.12 USD | |
| Zinzino AB (publ) ZZ-B.ST | $231 22.55 USD |
+1.32
|
$8.26B 806.42M USD | $56.16K 5.48K USD | $228 22.26 USD | $235 22.94 USD | $8.26B 806.42M USD | 44.25 | $5.22 0.51 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $164.8 16.09 USD |
+1.73
|
$8.15B 795.26M USD | $7.17K 699.88 USD | $163.8 15.99 USD | $166.6 16.26 USD | $8.15B 795.26M USD | 44.66 | $3.69 0.36 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $206.8 20.19 USD |
+0.58
|
$8.08B 788.74M USD | $21.02K 2.05K USD | $205.6 20.07 USD | $207.6 20.26 USD | $8.08B 788.74M USD | 20.74 | $9.97 0.97 USD | |
| AcadeMedia AB (publ) ACAD.ST | $80.6 7.87 USD |
-1.59
|
$7.98B 778.98M USD | $30.22K 2.95K USD | $80.6 7.87 USD | $82 8 USD | $7.98B 778.98M USD | 10.84 | $7.43 0.73 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.91 0.48 USD |
+0.95
|
$7.77B 758.29M USD | $1.27M 123.65K USD | $4.88 0.48 USD | $4.98 0.49 USD | $7.77B 758.29M USD | 0 | -$1.35 -0.1 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.7 5.24 USD |
+0.19
|
$7.76B 757.51M USD | $83.43K 8.14K USD | $53.4 5.21 USD | $54.1 5.28 USD | $7.76B 757.51M USD | 19.45 | $2.76 0.27 USD | |
| Better Collective A/S BETCO.ST | $125.4 12.24 USD |
+0.16
|
$7.62B 743.38M USD | $7.98K 779.24 USD | $124.7 12.17 USD | $126.2 12.32 USD | $7.62B 743.38M USD | 23.97 | $5.23 0.51 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $147.3 14.38 USD |
+0.34
|
$7.52B 733.67M USD | $13.99K 1.37K USD | $146.6 14.31 USD | $151.2 14.76 USD | $7.52B 733.67M USD | 52.79 | $2.79 0.27 USD | |
| Fagerhult Group AB FAG.ST | $41.45 4.05 USD |
-0.36
|
$7.31B 713.45M USD | $17.22K 1.68K USD | $41.4 4.04 USD | $42.2 4.12 USD | $7.31B 713.45M USD | 24.96 | $1.66 0.16 USD | |
| Hoist Finance AB (publ) HOFI.ST | $82.95 8.1 USD |
-8.75
|
$7.25B 707.86M USD | $272.62K 26.61K USD | $82.2 8.02 USD | $89.55 8.74 USD | $7.25B 707.86M USD | 7.99 | $10.37 1.01 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.08 1.47 USD |
+2.31
|
$7.15B 697.66M USD | $517.28K 50.49K USD | $14.74 1.44 USD | $15.3 1.49 USD | $7.15B 697.66M USD | 24.72 | $0.61 0.06 USD | |
| Storytel AB (publ) STORY-B.ST | $90.45 8.83 USD |
+0.17
|
$6.98B 681.17M USD | $117.38K 11.46K USD | $90.25 8.81 USD | $91.75 8.96 USD | $6.98B 681.17M USD | 28.53 | $3.17 0.31 USD | |
| CoinShares International Limited CS.ST | $99.4 9.7 USD |
+2.37
|
$6.59B 643.58M USD | $95.7K 9.34K USD | $97.9 9.56 USD | $102 9.96 USD | $6.59B 643.58M USD | 30.96 | $3.21 0.31 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Intrum AB (publ) INTRUM.ST | $53.9 5.26 USD |
-0.11
|
$6.5B 634.52M USD | $279.98K 27.33K USD | $52.84 5.16 USD | $54.3 5.3 USD | $6.5B 634.52M USD | 0 | -$18.17 -1.7 USD | |
| Instalco AB (publ) INSTAL.ST | $23.94 2.34 USD |
+0.76
|
$6.43B 627.31M USD | $234.04K 22.85K USD | $23.74 2.32 USD | $24 2.34 USD | $6.43B 627.31M USD | 21.76 | $1.1 0.11 USD | |
| Swedencare AB (publ) SECARE.ST | $40.35 3.94 USD |
+0.5
|
$6.41B 625.71M USD | $31.39K 3.06K USD | $40.05 3.91 USD | $40.9 3.99 USD | $6.41B 625.71M USD | 69.56 | $0.58 0.06 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $49.95 4.88 USD |
+1.73
|
$6.3B 615.09M USD | $2.1K 204.79 USD | $48.95 4.78 USD | $49.95 4.88 USD | $6.3B 615.09M USD | 17.90 | $2.79 0.27 USD | |
| Scandi Standard AB (publ) SCST.ST | $95.5 9.32 USD |
-1.75
|
$6.24B 608.98M USD | $17.19K 1.68K USD | $95.2 9.29 USD | $97.5 9.52 USD | $6.24B 608.98M USD | 23.12 | $4.13 0.4 USD | |
| Meko AB (publ) MEKO.ST | $108.8 10.62 USD |
-0.37
|
$6.13B 598.27M USD | $14.54K 1.42K USD | $108.4 10.58 USD | $110.4 10.78 USD | $6.13B 598.27M USD | 13.77 | $7.9 0.77 USD | |
| Svolder AB (publ) SVOL-B.ST | $54.55 5.32 USD |
+1.3
|
$5.7B 555.92M USD | $55.77K 5.44K USD | $54.2 5.29 USD | $55.05 5.37 USD | $5.7B 555.92M USD | 0 | -$1.91 -0.1 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.6 2.11 USD |
-1.14
|
$5.51B 538.23M USD | $30.44K 2.97K USD | $21.55 2.1 USD | $21.9 2.14 USD | $5.51B 538.23M USD | 20.76 | $1.04 0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.6 3.08 USD |
-1.56
|
$5.22B 509.29M USD | $497.75K 48.59K USD | $31.4 3.07 USD | $32.45 3.17 USD | $5.22B 509.29M USD | 27.96 | $1.13 0.11 USD | |
| Ovzon AB (publ) OVZON.ST | $45.95 4.49 USD |
-0.54
|
$5.12B 500.25M USD | $263.37K 25.71K USD | $45.35 4.43 USD | $46.3 4.52 USD | $5.12B 500.25M USD | 0 | -$1.18 -0.1 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.31 2.37 USD |
+0.54
|
$5B 487.58M USD | $238.04K 23.24K USD | $24.24 2.37 USD | $24.88 2.43 USD | $5B 487.58M USD | 13.28 | $1.83 0.18 USD | |
| Boozt AB (publ) BOOZT.ST | $76.95 7.51 USD |
-0.26
|
$4.9B 478.67M USD | $34.49K 3.37K USD | $76.95 7.51 USD | $78.05 7.62 USD | $4.9B 478.67M USD | 15.32 | $5.02 0.49 USD | |
| NOTE AB (publ) NOTE.ST | $171.8 16.77 USD |
-1.55
|
$4.89B 477.66M USD | $11.27K 1.1K USD | $171.2 16.71 USD | $176 17.18 USD | $4.89B 477.66M USD | 19.39 | $8.86 0.86 USD | |
| Eastnine AB (publ) EAST.ST | $49.8 4.86 USD |
+0.81
|
$4.87B 475.12M USD | $56.71K 5.54K USD | $49.3 4.81 USD | $50.1 4.89 USD | $4.87B 475.12M USD | 18.72 | $2.66 0.26 USD | |
| RVRC Holding AB (publ) RVRC.ST | $43.84 4.28 USD |
+1.81
|
$4.72B 460.33M USD | $48.7K 4.75K USD | $43.02 4.2 USD | $44.12 4.31 USD | $4.72B 460.33M USD | 16.29 | $2.69 0.26 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.8 1.25 USD |
+1.11
|
$4.12B 401.9M USD | $451.28K 44.05K USD | $12.72 1.24 USD | $13.18 1.29 USD | $4.12B 401.9M USD | 0 | -$1.73 -0.1 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.16 1.09 USD |
-0.36
|
$4.1B 400.65M USD | $2.52K 246.18 USD | $11.1 1.08 USD | $11.22 1.1 USD | $4.1B 400.65M USD | 23.74 | $0.47 0.05 USD | |
| BHG Group AB (publ) BHG.ST | $22.9 2.24 USD |
-0.17
|
$4.1B 400.65M USD | $86.57K 8.45K USD | $22.82 2.23 USD | $23.16 2.26 USD | $4.1B 400.65M USD | 0 | -$3.16 -0.3 USD | |
| Linc AB LINC.ST | $70.2 6.85 USD |
+1.74
|
$4.07B 396.82M USD | $14.65K 1.43K USD | $69.3 6.76 USD | $71.6 6.99 USD | $4.07B 396.82M USD | 16.59 | $4.23 0.41 USD | |
| Hanza AB (publ) HANZA.ST | $84.9 8.29 USD |
+0.83
|
$3.9B 380.88M USD | $18.75K 1.83K USD | $84.7 8.27 USD | $86.5 8.44 USD | $3.9B 380.88M USD | 30.10 | $2.82 0.28 USD | |
| Haypp Group AB (publ) HAYPP.ST | $127.2 12.42 USD |
+1.6
|
$3.89B 379.34M USD | $7.87K 768.31 USD | $125.2 12.22 USD | $127.4 12.44 USD | $3.89B 379.34M USD | 64.24 | $1.98 0.19 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.4 2.97 USD |
-0.16
|
$3.88B 378.47M USD | $707.5K 69.06K USD | $30.35 2.96 USD | $30.75 3 USD | $3.88B 378.47M USD | 0.83 | $36.45 3.56 USD | |
| Coor Service Management Holding AB COOR.ST | $40.06 3.91 USD |
+0.15
|
$3.8B 370.79M USD | $212.23K 20.48K USD | $39.78 3.88 USD | $40.24 3.93 USD | $3.8B 370.79M USD | 35.12 | $1.14 0.11 USD | |
| Kambi Group plc KAMBI.ST | $130.9 12.78 USD |
-0.68
|
$3.75B 365.79M USD | $19.91K 1.94K USD | $130 12.69 USD | $132.2 12.9 USD | $3.75B 365.79M USD | 26.55 | $4.93 0.48 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.27 0.81 USD |
-1.08
|
$3.69B 360.5M USD | $57.87K 5.65K USD | $8.27 0.81 USD | $8.38 0.82 USD | $3.69B 360.5M USD | 30.62 | $0.27 0.03 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.28 0.12 USD |
0
|
$3.65B 356.75M USD | $642.47K 62.71K USD | $1.25 0.12 USD | $1.28 0.13 USD | $3.65B 356.75M USD | 4.40 | $0.29 0.03 USD | |
| Vestum AB (publ) VESTUM.ST | $9.58 0.94 USD |
+3.12
|
$3.6B 351.43M USD | $66.53K 6.49K USD | $9.3 0.91 USD | $9.59 0.94 USD | $3.6B 351.43M USD | 0 | -$0.13 -0.01 USD | |
| Stillfront Group AB (publ) SF.ST | $7.31 0.71 USD |
-1.95
|
$3.6B 350.95M USD | $350.75K 34.24K USD | $7.3 0.71 USD | $7.53 0.74 USD | $3.6B 350.95M USD | 0 | -$14.58 -1.4 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.96 1.85 USD |
+1.07
|
$3.5B 341.23M USD | $33.67K 3.29K USD | $18.82 1.84 USD | $19.26 1.88 USD | $3.5B 341.23M USD | 14.92 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.14 1.38 USD |
+0.71
|
$3.48B 339.53M USD | $92.51K 9.03K USD | $14.02 1.37 USD | $14.38 1.4 USD | $3.48B 339.53M USD | 471.33 | $0.03 0.002 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $11.04 1.08 USD |
+0.45
|
$3.11B 303.57M USD | $581.57K 56.77K USD | $10.89 1.06 USD | $11.36 1.11 USD | $3.11B 303.57M USD | 0 | -$0.42 -0.04 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.67 0.07 USD |
-0.03
|
$3.03B 296.15M USD | $4M 390.84K USD | $0.66 0.06 USD | $0.68 0.07 USD | $3.03B 296.15M USD | 0 | -$0.24 -0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $2.14 0.21 USD |
0
|
$2.9B 283.29M USD | $1.21M 117.79K USD | $2.14 0.21 USD | $2.21 0.22 USD | $2.9B 283.29M USD | 0 | -$3.67 -0.3 USD | |
| Byggmax Group AB (publ) BMAX.ST | $49 4.78 USD |
-2.58
|
$2.87B 280.4M USD | $74.21K 7.24K USD | $49 4.78 USD | $50.7 4.95 USD | $2.87B 280.4M USD | 28.00 | $1.75 0.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||