صفحة النتائج 5 للبلد: السويد منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
- {{country.name}}
- جميع البلدان
- السويد (1686)
Stockholm (1686)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (1686)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (6)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (40)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (53)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
-1.49
|
$12.25M 1.2M USD | $150.41K 14.68K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $12.25M 1.2M USD | 0 | $0 0 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0078 USD |
-5.88
|
$12.23M 1.19M USD | $47.61K 4.65K USD | $0.08 0.0078 USD | $0.08 0.0078 USD | $12.23M 1.19M USD | 0 | -$0.03 -0.002 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
+0.8
|
$10.64M 1.04M USD | $4.65M 454.2K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $10.64M 1.04M USD | 1.26 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0043 USD |
0
|
$10.63M 1.04M USD | $15.76K 1.54K USD | $0.05 0.0043 USD | $0.05 0.0043 USD | $10.63M 1.04M USD | 0.56 | $0.08 0.007 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002399 0.00023 USD |
0
|
$9.92M 967.89K USD | $245.68M 23.98M USD | $0.002099 0.00020 USD | $0.002599 0.00025 USD | $9.92M 967.89K USD | 0.12 | $0.02 0.001 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05999 0.0055 USD |
+18.41
|
$7.72M 753.94K USD | $100K 9.76K USD | $0.05999 0.0055 USD | $0.05999 0.0055 USD | $7.72M 753.94K USD | 0 | -$0.05 -0.004 USD | |
| Circle Energy Sweden AB (publ) ZAZZ-B.ST | $0.0032 0.00031 USD |
0
|
$7.42M 724.18K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $7.42M 724.18K USD | 0 | -$0.17 -0.01 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003099 0.00030 USD |
-6.06
|
$6.09M 594.69K USD | $20.78M 2.03M USD | $0.002799 0.00027 USD | $0.003599 0.00035 USD | $6.09M 594.69K USD | 0 | -$0.02 -0.001 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.05999 0.0061 USD |
+9.31
|
$3.82M 372.68K USD | $12.51K 1.22K USD | $0.05999 0.0054 USD | $0.05999 0.0061 USD | $3.82M 372.68K USD | 0 | -$4.26 -0.4 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0012 USD |
0
|
$2.91M 284.15K USD | $65.35K 6.38K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $2.91M 284.15K USD | 0 | -$0.24 -0.02 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Mavshack AB (publ) MAV.ST | $0.009599 0.00093 USD |
-9.43
|
$1.84M 179.59K USD | $7.72M 753.91K USD | $0.009599 0.00093 USD | $0.01 0.0012 USD | $1.84M 179.59K USD | 0 | -$0.36 -0.03 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $31 3.03 USD |
+0.32
|
$0 0 USD | $65.58K 6.4K USD | $30.9 3.02 USD | $31.2 3.05 USD | $0 0 USD | 3.85 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $166.8 16.28 USD |
0
|
$326.3B 31.85B USD | $10.7K 1.04K USD | $165.8 16.18 USD | $168 16.4 USD | $326.3B 31.85B USD | 9.91 | $16.83 1.64 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $79.9 7.8 USD |
-1.24
|
$264.57B 25.83B USD | $3.87K 377.66 USD | $79.9 7.8 USD | $81 7.91 USD | $264.57B 25.83B USD | 163.06 | $0.49 0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $259.5 25.33 USD |
-0.19
|
$179.29B 17.5B USD | $3.13K 305.43 USD | $259 25.28 USD | $261 25.48 USD | $179.29B 17.5B USD | 14.40 | $18.02 1.76 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) TEL2-A.ST | $140.5 13.71 USD |
-1.75
|
$96.91B 9.46B USD | $735 71.75 USD | $140.5 13.71 USD | $143 13.96 USD | $96.91B 9.46B USD | 24.82 | $5.66 0.55 USD | |
| AB SKF (publ) SKF-A.ST | $212 20.69 USD |
-0.93
|
$95.31B 9.3B USD | $1.76K 171.31 USD | $211 20.6 USD | $214 20.89 USD | $95.31B 9.3B USD | 14.76 | $14.36 1.4 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $122.4 11.95 USD |
-1.45
|
$85.56B 8.35B USD | $2.66K 259.45 USD | $122.4 11.95 USD | $124.2 12.12 USD | $85.56B 8.35B USD | 23.76 | $5.15 0.5 USD | |
| Stora Enso Oyj STE-A.ST | $106.5 10.4 USD |
-2.29
|
$81.83B 7.99B USD | $1.76K 171.6 USD | $106.5 10.4 USD | $109 10.64 USD | $81.83B 7.99B USD | 0 | -$1.46 -0.1 USD | |
| AB Sagax (publ) SAGA-A.ST | $214 20.89 USD |
+1.9
|
$77.39B 7.55B USD | $1.07K 104.74 USD | $212 20.69 USD | $214 20.89 USD | $77.39B 7.55B USD | 15.09 | $14.18 1.38 USD | |
| Holmen AB (publ) HOLM-A.ST | $367 35.82 USD |
-0.81
|
$58.42B 5.7B USD | $3.1K 302.7 USD | $365 35.63 USD | $371 36.21 USD | $58.42B 5.7B USD | 20.32 | $18.06 1.76 USD | |
| Sweco AB (publ) SWEC-A.ST | $161 15.72 USD |
0
|
$58.19B 5.68B USD | $8.34K 814.19 USD | $159 15.52 USD | $163 15.91 USD | $58.19B 5.68B USD | 26.09 | $6.17 0.6 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $49.3 4.81 USD |
+0.51
|
$28.28B 2.76B USD | $4.21K 411.14 USD | $49.1 4.79 USD | $49.65 4.85 USD | $28.28B 2.76B USD | 28.83 | $1.71 0.17 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $253 24.7 USD |
+1
|
$27B 2.64B USD | $4.84K 472.25 USD | $252 24.6 USD | $253 24.7 USD | $27B 2.64B USD | 51.84 | $4.88 0.48 USD | |
| TF Bank AB (publ) TFBANK.ST | $355.5 34.7 USD |
-1.39
|
$22.98B 2.24B USD | $3.92K 382.45 USD | $354 34.55 USD | $364 35.53 USD | $22.98B 2.24B USD | 11.89 | $29.89 2.92 USD | |
| Kinnevik AB KINV-A.ST | $88.9 8.68 USD |
+0.79
|
$22.88B 2.23B USD | $3.08K 300.94 USD | $88.2 8.61 USD | $88.9 8.68 USD | $22.88B 2.23B USD | 0 | -$20.34 -1.9 USD | |
| TietoEVRY Oyj TIETOS.ST | $178.2 17.39 USD |
-0.94
|
$21.14B 2.06B USD | $5.2K 507.1 USD | $177.7 17.35 USD | $179.7 17.54 USD | $21.14B 2.06B USD | 0 | -$6.96 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $404.6 39.49 USD |
-0.05
|
$20.3B 1.98B USD | $23.11K 2.26K USD | $402.6 39.3 USD | $409.8 40 USD | $20.3B 1.98B USD | 62.05 | $6.52 0.64 USD | |
| AB Electrolux (publ) ELUX-A.ST | $80 7.81 USD |
+2.56
|
$18.66B 1.82B USD | $38 3.71 USD | $78.5 7.66 USD | $80 7.81 USD | $18.66B 1.82B USD | 0 | -$0.47 -0.04 USD | |
| Arion banki hf. ARION-SDB.ST | $12.8 1.25 USD |
-0.78
|
$17.71B 1.73B USD | $6.02K 587.33 USD | $12.6 1.23 USD | $13 1.27 USD | $17.71B 1.73B USD | 8.42 | $1.52 0.15 USD | |
| NCC AB (publ) NCC-A.ST | $170 16.59 USD |
-8.85
|
$16.49B 1.61B USD | $4.87K 475.37 USD | $170 16.59 USD | $186 18.16 USD | $16.49B 1.61B USD | 10.86 | $15.65 1.53 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $115 11.23 USD |
0
|
$13.43B 1.31B USD | $60 5.86 USD | $115 11.23 USD | $115 11.23 USD | $13.43B 1.31B USD | 0 | -$0.98 -0.09 USD | |
| Ratos AB (publ) RATO-A.ST | $41 4 USD |
+2.24
|
$13.29B 1.3B USD | $223 21.77 USD | $40.1 3.91 USD | $41 4 USD | $13.29B 1.3B USD | 28.08 | $1.46 0.14 USD | |
| FastPartner AB (publ) FPAR-D.ST | $77.4 7.56 USD |
+0.78
|
$11.68B 1.14B USD | $9.93K 969.58 USD | $77.1 7.53 USD | $77.5 7.56 USD | $11.68B 1.14B USD | 27.64 | $2.8 0.27 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Volati AB (publ) VOLO.ST | $119.4 11.65 USD |
0
|
$10.51B 1.03B USD | $971 94.78 USD | $119.2 11.64 USD | $120.4 11.75 USD | $10.51B 1.03B USD | 42.94 | $2.78 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $644 62.86 USD |
0
|
$10.51B 1.03B USD | $180 17.57 USD | $640 62.47 USD | $644 62.86 USD | $10.51B 1.03B USD | 238.51 | $2.7 0.26 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128 12.49 USD |
+0.79
|
$8.1B 790.33M USD | $660 64.42 USD | $127.5 12.45 USD | $128.5 12.54 USD | $8.1B 790.33M USD | 12.76 | $10.03 0.98 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $294 28.7 USD |
+1.2
|
$7.86B 767.58M USD | $5.6K 546.43 USD | $290.5 28.36 USD | $299.5 29.23 USD | $7.86B 767.58M USD | 0 | -$1.92 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $248.5 24.26 USD |
+0.61
|
$7.74B 755.74M USD | $4.63K 452.14 USD | $247 24.11 USD | $250 24.4 USD | $7.74B 755.74M USD | 0 | -$1.36 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.76 0.56 USD |
0
|
$7.7B 751.18M USD | $5.8K 566.15 USD | $5.76 0.56 USD | $5.76 0.56 USD | $7.7B 751.18M USD | 0 | -$1.4 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.6 1.43 USD |
+1.39
|
$7.08B 691.4M USD | $563 54.96 USD | $14.4 1.41 USD | $14.6 1.43 USD | $7.08B 691.4M USD | 23.93 | $0.61 0.06 USD | |
| Fenix Outdoor International AG FOI-B.ST | $521 50.86 USD |
-1.7
|
$7B 683.54M USD | $1.08K 105.32 USD | $518 50.56 USD | $535 52.22 USD | $7B 683.54M USD | 814.06 | $0.64 0.06 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,720 265.51 USD |
+3.03
|
$6.79B 662.38M USD | $2 0.2 USD | $2,720 265.51 USD | $2,720 265.51 USD | $6.79B 662.38M USD | 62.07 | $43.82 4.28 USD | |
| MedCap AB (publ) MCAP.ST | $444.5 43.39 USD |
+7.37
|
$6.64B 648.25M USD | $52.93K 5.17K USD | $419.5 40.95 USD | $459 44.8 USD | $6.64B 648.25M USD | 32.82 | $13.54 1.32 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,640 257.7 USD |
+0.76
|
$6.64B 647.81M USD | $2 0.2 USD | $2,640 257.7 USD | $2,660 259.65 USD | $6.64B 647.81M USD | 59.27 | $44.54 4.35 USD | |
| VBG Group AB (publ) VBG-B.ST | $254.4 24.83 USD |
+0.95
|
$6.36B 620.91M USD | $7.43K 725.16 USD | $251.8 24.58 USD | $255.8 24.97 USD | $6.36B 620.91M USD | 12.17 | $20.89 2.04 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $192 18.74 USD |
+0.52
|
$6.26B 611.08M USD | $1.15K 111.96 USD | $192 18.74 USD | $193 18.84 USD | $6.26B 611.08M USD | 16.69 | $11.5 1.12 USD | |
| Nederman Holding AB (publ) NMAN.ST | $171.8 16.77 USD |
+1.3
|
$6.03B 588.88M USD | $2.14K 208.99 USD | $170.6 16.65 USD | $172.4 16.83 USD | $6.03B 588.88M USD | 19.19 | $8.95 0.87 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Svolder AB (publ) SVOL-A.ST | $75.5 7.37 USD |
0
|
$5.62B 548.79M USD | $50 4.88 USD | $75.5 7.37 USD | $75.5 7.37 USD | $5.62B 548.79M USD | 0 | -$1.82 -0.1 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $110.4 10.78 USD |
+0.18
|
$5.53B 539.55M USD | $5.08K 496.26 USD | $109.8 10.72 USD | $112 10.93 USD | $5.53B 539.55M USD | 20.79 | $5.31 0.52 USD | |
| Lime Technologies AB (publ) LIME.ST | $412 40.22 USD |
+1.85
|
$5.47B 534.21M USD | $968 94.49 USD | $407 39.73 USD | $415.5 40.56 USD | $5.47B 534.21M USD | 58.85 | $7 0.68 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.9 2.53 USD |
+1.97
|
$5.18B 505.63M USD | $669 65.3 USD | $25.9 2.53 USD | $25.95 2.53 USD | $5.18B 505.63M USD | 0 | -$0.08 -0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $114.6 11.19 USD |
+0.7
|
$5.11B 498.51M USD | $3.55K 346.91 USD | $114.2 11.15 USD | $116.8 11.4 USD | $5.11B 498.51M USD | 15.38 | $7.45 0.73 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $65 6.34 USD |
+0.93
|
$4.93B 480.9M USD | $11.65K 1.14K USD | $64.2 6.27 USD | $65.4 6.38 USD | $4.93B 480.9M USD | 8.83 | $7.36 0.72 USD | |
| Rejlers AB (publ) REJL-B.ST | $199.8 19.5 USD |
+1.83
|
$4.51B 440.34M USD | $21.84K 2.13K USD | $196.6 19.19 USD | $200.5 19.57 USD | $4.51B 440.34M USD | 19.82 | $10.08 0.98 USD | |
| BTS Group AB (publ) BTS-B.ST | $231 22.55 USD |
+1.99
|
$4.48B 437.37M USD | $2.79K 272.53 USD | $228.5 22.3 USD | $235 22.94 USD | $4.48B 437.37M USD | 11.95 | $19.32 1.89 USD | |
| Duni AB (publ) DUNI.ST | $93.4 9.12 USD |
-0.74
|
$4.39B 428.49M USD | $25.01K 2.44K USD | $93.3 9.11 USD | $94.7 9.24 USD | $4.39B 428.49M USD | 18.03 | $5.18 0.51 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $182.4 17.8 USD |
+0.11
|
$4.35B 424.66M USD | $2.72K 265.51 USD | $181.4 17.71 USD | $185.2 18.08 USD | $4.35B 424.66M USD | 28.95 | $6.3 0.61 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $64.75 6.32 USD |
+6.5
|
$4.33B 422.89M USD | $44.77K 4.37K USD | $61 5.95 USD | $65.5 6.39 USD | $4.33B 422.89M USD | 8.70 | $7.44 0.73 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.7 1.24 USD |
0
|
$4.07B 397.51M USD | $200 19.52 USD | $12.7 1.24 USD | $12.7 1.24 USD | $4.07B 397.51M USD | 0 | -$1.64 -0.1 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| AB Traction TRAC-B.ST | $268 26.16 USD |
+1.52
|
$3.96B 386.9M USD | $628 61.3 USD | $263 25.67 USD | $269 26.26 USD | $3.96B 386.9M USD | 9.79 | $27.35 2.67 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $344 33.58 USD |
-0.58
|
$3.96B 386.57M USD | $690 67.35 USD | $344 33.58 USD | $352 34.36 USD | $3.96B 386.57M USD | 100.29 | $3.43 0.33 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $41 4 USD |
+1.49
|
$3.88B 379.06M USD | $9.72K 948.99 USD | $40.45 3.95 USD | $41.25 4.03 USD | $3.88B 379.06M USD | 28.27 | $1.45 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.4 1.6 USD |
-0.91
|
$3.78B 368.61M USD | $112.52K 10.98K USD | $16.05 1.57 USD | $16.65 1.63 USD | $3.78B 368.61M USD | 42.05 | $0.39 0.04 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $62.5 6.1 USD |
-1.73
|
$3.53B 344.64M USD | $12.46K 1.22K USD | $62.1 6.06 USD | $63.6 6.21 USD | $3.53B 344.64M USD | 22.72 | $2.75 0.27 USD | |
| Viva Wine Group AB VIVA.ST | $39.6 3.87 USD |
-0.75
|
$3.52B 343.38M USD | $13.3K 1.3K USD | $39.5 3.86 USD | $40.4 3.94 USD | $3.52B 343.38M USD | 23.02 | $1.72 0.17 USD | |
| Knowit AB (publ) KNOW.ST | $128.6 12.55 USD |
+0.63
|
$3.51B 342.78M USD | $26.32K 2.57K USD | $128 12.49 USD | $129.8 12.67 USD | $3.51B 342.78M USD | 42.30 | $3.04 0.3 USD | |
| Ependion AB EPEN.ST | $109.6 10.7 USD |
+1.29
|
$3.5B 341.95M USD | $5.87K 573.38 USD | $107.4 10.48 USD | $110.8 10.82 USD | $3.5B 341.95M USD | 22.55 | $4.86 0.47 USD | |
| XANO Industri AB (publ) XANO-B.ST | $57.3 5.59 USD |
0
|
$3.4B 331.74M USD | $1.05K 102.59 USD | $56.5 5.52 USD | $57.5 5.61 USD | $3.4B 331.74M USD | 25.58 | $2.24 0.22 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.28 0.12 USD |
0
|
$3.03B 296.24M USD | $4 0.39 USD | $1.28 0.12 USD | $1.28 0.12 USD | $3.03B 296.24M USD | 0 | -$0.23 -0.02 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $55 5.37 USD |
-0.18
|
$2.91B 284.35M USD | $7.99K 779.92 USD | $54.9 5.36 USD | $55.8 5.45 USD | $2.91B 284.35M USD | 17.13 | $3.21 0.31 USD | |
| Dala Energi AB (publ) DE.ST | $115.5 11.27 USD |
-1.28
|
$2.86B 279.28M USD | $1.77K 172.87 USD | $115.5 11.27 USD | $117 11.42 USD | $2.86B 279.28M USD | 1.12 | $102.6 10.02 USD | |
| ALM Equity AB (publ) ALM.ST | $84.6 8.26 USD |
+0.48
|
$2.85B 278.63M USD | $362 35.34 USD | $83.6 8.16 USD | $84.6 8.26 USD | $2.85B 278.63M USD | 0 | -$55.38 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $86.5 8.44 USD |
-0.23
|
$2.83B 276.67M USD | $39.07K 3.81K USD | $85.6 8.36 USD | $86.8 8.47 USD | $2.83B 276.67M USD | 0 | -$56.49 -5.5 USD | |
| CTT Systems AB (publ) CTT.ST | $214.5 20.94 USD |
+1.18
|
$2.69B 262.34M USD | $1.34K 130.61 USD | $211 20.6 USD | $216.5 21.13 USD | $2.69B 262.34M USD | 41.81 | $5.13 0.5 USD | |
| Catella AB (publ) CAT-A.ST | $29.4 2.87 USD |
0
|
$2.61B 254.38M USD | $33 3.22 USD | $29.4 2.87 USD | $29.4 2.87 USD | $2.61B 254.38M USD | 0 | -$1.97 -0.1 USD | |
| Teqnion AB (publ) TEQ.ST | $148.8 14.52 USD |
+3.33
|
$2.55B 249.33M USD | $10.13K 988.42 USD | $145.2 14.17 USD | $150 14.64 USD | $2.55B 249.33M USD | 22.96 | $6.48 0.63 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $60 5.86 USD |
-0.33
|
$2.54B 247.8M USD | $189 18.45 USD | $60 5.86 USD | $60.8 5.93 USD | $2.54B 247.8M USD | 21.50 | $2.79 0.27 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $209 20.4 USD |
0
|
$2.37B 230.96M USD | $56 5.47 USD | $208 20.3 USD | $211 20.6 USD | $2.37B 230.96M USD | 21.97 | $9.51 0.93 USD | |
| KABE Group AB (publ.) KABE-B.ST | $247 24.11 USD |
+0.82
|
$2.22B 216.99M USD | $448 43.73 USD | $244.5 23.87 USD | $247.5 24.16 USD | $2.22B 216.99M USD | 14.69 | $16.81 1.64 USD | |
| Elanders AB (publ) ELAN-B.ST | $58.7 5.73 USD |
+1.38
|
$2.08B 202.59M USD | $1.7K 166.14 USD | $58.2 5.68 USD | $59.05 5.76 USD | $2.08B 202.59M USD | 24.15 | $2.43 0.24 USD | |
| Arctic Paper S.A. ARP.ST | $29.2 2.85 USD |
+0.69
|
$2.02B 197.49M USD | $20.06K 1.96K USD | $29 2.83 USD | $29.7 2.9 USD | $2.02B 197.49M USD | 13.97 | $2.09 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||