صفحة النتائج 7 للبلد: السويد منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
- {{country.name}}
- جميع البلدان
- السويد (1686)
Stockholm (1686)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (1686)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (5)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (38)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (47)
- العقارات - متنوعة (14)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (39)
- الأدوات والمستلزمات الطبية (17)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (53)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $17.1 1.67 USD |
-2.29
|
$775.36M 75.68M USD | $13.92K 1.36K USD | $16.8 1.64 USD | $17.75 1.73 USD | $775.36M 75.68M USD | 5.75 | $2.97 0.29 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $47.7 4.66 USD |
+1.49
|
$770.41M 75.2M USD | $679 66.28 USD | $47 4.59 USD | $47.9 4.68 USD | $770.41M 75.2M USD | 16.79 | $2.84 0.28 USD | |
| CAG Group AB (publ) CAG.ST | $106.5 10.4 USD |
-0.93
|
$763.35M 74.51M USD | $739 72.14 USD | $105.5 10.3 USD | $107 10.44 USD | $763.35M 74.51M USD | 14.93 | $7.13 0.7 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $25.5 2.49 USD |
-3.04
|
$762.1M 74.39M USD | $22.94K 2.24K USD | $25.1 2.45 USD | $26.4 2.58 USD | $762.1M 74.39M USD | 231.81 | $0.11 0.01 USD | |
| Greater Than AB GREAT.ST | $60 5.86 USD |
-9.91
|
$757.45M 73.94M USD | $101 9.86 USD | $60 5.86 USD | $60 5.86 USD | $757.45M 73.94M USD | 0 | -$1.63 -0.1 USD | |
| Embellence Group AB (publ) EMBELL.ST | $33.5 3.27 USD |
-1.47
|
$756.56M 73.85M USD | $16.06K 1.57K USD | $33.1 3.23 USD | $34 3.32 USD | $756.56M 73.85M USD | 17.72 | $1.89 0.18 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.4 0.92 USD |
+0.43
|
$746.12M 72.83M USD | $143.16K 13.97K USD | $9 0.88 USD | $9.98 0.97 USD | $746.12M 72.83M USD | 0 | -$0.75 -0.07 USD | |
| Orexo AB (publ) ORX.ST | $21.4 2.09 USD |
+0.47
|
$737.22M 71.96M USD | $23.23K 2.27K USD | $20.55 2.01 USD | $22.95 2.24 USD | $737.22M 71.96M USD | 0 | -$2.13 -0.2 USD | |
| Mentice AB (publ) MNTC.ST | $28.8 2.81 USD |
+1.77
|
$736.38M 71.88M USD | $677 66.08 USD | $28.2 2.75 USD | $28.8 2.81 USD | $736.38M 71.88M USD | 0 | -$1.01 -0.09 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.3 3.54 USD |
+0.83
|
$736.08M 71.85M USD | $1.07K 104.15 USD | $36 3.51 USD | $36.4 3.55 USD | $736.08M 71.85M USD | 15.06 | $2.41 0.24 USD | |
| Careium AB (Publ) CARE.ST | $29.5 2.88 USD |
-1.01
|
$717.62M 70.05M USD | $8.92K 870.21 USD | $29.4 2.87 USD | $30 2.93 USD | $717.62M 70.05M USD | 15.60 | $1.89 0.18 USD | |
| Duroc AB (publ) DURC-B.ST | $18.2 1.78 USD |
-1.62
|
$709.8M 69.29M USD | $8.59K 838.88 USD | $17.95 1.75 USD | $18.5 1.81 USD | $709.8M 69.29M USD | 0 | -$0.63 -0.06 USD | |
| Novotek AB NTEK-B.ST | $66.4 6.48 USD |
+0.91
|
$703.84M 68.7M USD | $6.22K 606.76 USD | $66 6.44 USD | $69.6 6.79 USD | $703.84M 68.7M USD | 20.12 | $3.3 0.32 USD | |
| NAXS AB (publ) NAXS.ST | $62.8 6.13 USD |
+0.96
|
$695.67M 67.91M USD | $439 42.85 USD | $62 6.05 USD | $63.6 6.21 USD | $695.67M 67.91M USD | 483.07 | $0.13 0.01 USD | |
| B3 Consulting Group AB (publ) B3.ST | $78.8 7.69 USD |
+1.68
|
$679.3M 66.31M USD | $6.42K 626.67 USD | $77.5 7.56 USD | $80.2 7.83 USD | $679.3M 66.31M USD | 18.15 | $4.34 0.42 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $181.5 17.72 USD |
-0.82
|
$662.48M 64.67M USD | $2.65K 258.58 USD | $181.5 17.72 USD | $188 18.35 USD | $662.48M 64.67M USD | 62.80 | $2.89 0.28 USD | |
| Railcare Group AB (publ) RAIL.ST | $27.3 2.66 USD |
-0.73
|
$658.59M 64.29M USD | $3.21K 312.85 USD | $26.8 2.62 USD | $27.5 2.68 USD | $658.59M 64.29M USD | 14.99 | $1.82 0.18 USD | |
| AGES Industri AB (publ) AGES-B.ST | $90.8 8.86 USD |
-0.22
|
$646.43M 63.1M USD | $1.56K 152.47 USD | $89.4 8.73 USD | $90.8 8.86 USD | $646.43M 63.1M USD | 11.67 | $7.78 0.76 USD | |
| Acrinova AB (publ) ACRI-A.ST | $9.5 0.93 USD |
+5.56
|
$645.7M 63.03M USD | $984 96.05 USD | $9 0.88 USD | $9.5 0.93 USD | $645.7M 63.03M USD | 67.85 | $0.14 0.01 USD | |
| Adtraction Group AB ADTR.ST | $38.6 3.77 USD |
-1.03
|
$641.15M 62.58M USD | $674 65.79 USD | $38.5 3.76 USD | $38.9 3.8 USD | $641.15M 62.58M USD | 154.40 | $0.25 0.02 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Promimic AB (publ) PRO.ST | $33 3.22 USD |
-2.37
|
$615.69M 60.1M USD | $2.06K 201.08 USD | $33 3.22 USD | $34.3 3.35 USD | $615.69M 60.1M USD | 0 | -$0.51 -0.04 USD | |
| Acrinova AB (publ) ACRI-B.ST | $8.86 0.86 USD |
-0.23
|
$610.34M 59.58M USD | $173 16.89 USD | $8.68 0.85 USD | $8.88 0.87 USD | $610.34M 59.58M USD | 63.28 | $0.14 0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $19.55 1.91 USD |
-3.22
|
$609.01M 59.45M USD | $3.76K 366.83 USD | $19.3 1.88 USD | $20 1.95 USD | $609.01M 59.45M USD | 0 | -$0.06 -0.005 USD | |
| Titania Holding AB (publ) TITA-B.ST | $8.48 0.83 USD |
+21.14
|
$606.32M 59.18M USD | $3.1K 302.89 USD | $7 0.68 USD | $8.84 0.86 USD | $606.32M 59.18M USD | 0 | -$0.07 -0.006 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $36 3.51 USD |
+1.69
|
$606.18M 59.17M USD | $4.26K 415.83 USD | $34.4 3.36 USD | $36 3.51 USD | $606.18M 59.17M USD | 22.36 | $1.61 0.16 USD | |
| Skolon AB (publ) SKOLON.ST | $22.9 2.24 USD |
-1.29
|
$603.47M 58.91M USD | $1.7K 165.65 USD | $22.9 2.24 USD | $23 2.25 USD | $603.47M 58.91M USD | 88.07 | $0.26 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $19.2 1.87 USD |
-1.03
|
$598.01M 58.37M USD | $47.05K 4.59K USD | $19 1.85 USD | $19.92 1.94 USD | $598.01M 58.37M USD | 0 | -$2.09 -0.2 USD | |
| Footway Group AB (publ) FOOT-PREF.ST | $37.6 3.67 USD |
-1.57
|
$591.93M 57.78M USD | $698 68.13 USD | $37.6 3.67 USD | $39 3.81 USD | $591.93M 57.78M USD | 0 | -$1.87 -0.1 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $6.25 0.61 USD |
0
|
$588.97M 57.49M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $588.97M 57.49M USD | 520.83 | $0.01 0.001 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $52.5 5.12 USD |
+0.96
|
$577.5M 56.37M USD | $659 64.33 USD | $52 5.08 USD | $55.5 5.42 USD | $577.5M 56.37M USD | 40.07 | $1.31 0.13 USD | |
| Generic Sweden AB GENI.ST | $46.7 4.56 USD |
+0.43
|
$574.04M 56.03M USD | $5.03K 490.6 USD | $46.1 4.5 USD | $47.3 4.62 USD | $574.04M 56.03M USD | 24.97 | $1.87 0.18 USD | |
| Quartiers Properties AB (publ) QUART.ST | $9.9 0.97 USD |
-1
|
$571.2M 55.76M USD | $12.4K 1.21K USD | $9.9 0.97 USD | $10.4 1.02 USD | $571.2M 55.76M USD | 0 | -$0.01 -0.0009 USD | |
| Initiator Pharma A/S INIT.ST | $9.8 0.96 USD |
-1.01
|
$549.29M 53.62M USD | $17.55K 1.71K USD | $9.75 0.95 USD | $10.1 0.99 USD | $549.29M 53.62M USD | 0 | -$0.51 -0.04 USD | |
| FluoGuide A/S FLUO.ST | $43.95 4.29 USD |
-1.46
|
$536.56M 52.37M USD | $9.3K 907.6 USD | $43.55 4.25 USD | $47.8 4.67 USD | $536.56M 52.37M USD | 0 | -$4.57 -0.4 USD | |
| Opter AB (publ) OPTER.ST | $89.4 8.73 USD |
0
|
$536.4M 52.36M USD | $1.18K 115.38 USD | $88.4 8.63 USD | $89.4 8.73 USD | $536.4M 52.36M USD | 34.92 | $2.56 0.25 USD | |
| Readly International AB (publ) READ.ST | $14.15 1.38 USD |
-1.05
|
$536.35M 52.35M USD | $558 54.47 USD | $14.15 1.38 USD | $14.8 1.44 USD | $536.35M 52.35M USD | 0 | -$1.4 -0.1 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $24.8 2.42 USD |
-1.2
|
$528.63M 51.6M USD | $11.36K 1.11K USD | $24.8 2.42 USD | $25.5 2.49 USD | $528.63M 51.6M USD | 13.40 | $1.85 0.18 USD | |
| Concejo AB (publ) CNCJO-B.ST | $45 4.39 USD |
-0.22
|
$526.4M 51.38M USD | $3.61K 352.38 USD | $44.2 4.31 USD | $45.5 4.44 USD | $526.4M 51.38M USD | 21.22 | $2.12 0.21 USD | |
| Flexion Mobile Plc FLEXM.ST | $9.18 0.9 USD |
-0.43
|
$516.22M 50.39M USD | $11.01K 1.07K USD | $9.06 0.88 USD | $9.26 0.9 USD | $516.22M 50.39M USD | 36.71 | $0.25 0.02 USD | |
| QleanAir AB (publ) QAIR.ST | $33.7 3.29 USD |
+1.51
|
$500.76M 48.88M USD | $6.76K 659.96 USD | $33.2 3.24 USD | $34 3.32 USD | $500.76M 48.88M USD | 12.16 | $2.77 0.27 USD | |
| I-Tech AB ITECH.ST | $42 4.1 USD |
+1.45
|
$500.16M 48.82M USD | $1.96K 191.32 USD | $41.6 4.06 USD | $42.8 4.18 USD | $500.16M 48.82M USD | 23.33 | $1.8 0.18 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $45.8 4.47 USD |
0
|
$494.64M 48.28M USD | $2.64K 257.7 USD | $45.8 4.47 USD | $46.8 4.57 USD | $494.64M 48.28M USD | 40.53 | $1.13 0.11 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19.4 1.89 USD |
0
|
$470.85M 45.96M USD | $51 4.98 USD | $19.4 1.89 USD | $19.4 1.89 USD | $470.85M 45.96M USD | 0.022 | $864.92 84.43 USD | |
| Qliro AB (publ) QLIRO.ST | $23 2.25 USD |
-0.22
|
$438.68M 42.82M USD | $1.07K 104.64 USD | $22.35 2.18 USD | $23 2.25 USD | $438.68M 42.82M USD | 67.64 | $0.34 0.03 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $10.8 1.05 USD |
+8
|
$427.39M 41.72M USD | $25.57K 2.5K USD | $10.05 0.98 USD | $11.25 1.1 USD | $427.39M 41.72M USD | 0 | -$0.18 -0.01 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $38.4 3.75 USD |
+0.26
|
$413.12M 40.33M USD | $2.37K 231.15 USD | $37.85 3.69 USD | $38.6 3.77 USD | $413.12M 40.33M USD | 12.71 | $3.02 0.29 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.45 1.02 USD |
-1.42
|
$405.81M 39.61M USD | $8.54K 834 USD | $10.2 1 USD | $10.6 1.03 USD | $405.81M 39.61M USD | 15.14 | $0.69 0.07 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Elon AB (publ) ELON.ST | $27.2 2.66 USD |
+0.74
|
$404.2M 39.45M USD | $83 8.1 USD | $27 2.64 USD | $28.1 2.74 USD | $404.2M 39.45M USD | 0 | -$0.78 -0.07 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $106.5 10.4 USD |
-0.47
|
$400.44M 39.09M USD | $562 54.86 USD | $105.5 10.3 USD | $107.5 10.49 USD | $400.44M 39.09M USD | 0 | -$1.61 -0.1 USD | |
| Binero Group AB (publ) BINERO.ST | $3.32 0.32 USD |
+0.61
|
$389.02M 37.97M USD | $2.3K 224.9 USD | $3.3 0.32 USD | $3.32 0.32 USD | $389.02M 37.97M USD | 0 | -$0.43 -0.04 USD | |
| Ferroamp AB (publ) FERRO.ST | $11.66 1.14 USD |
+3.19
|
$359.97M 35.14M USD | $6.58K 642.19 USD | $11 1.07 USD | $12.24 1.19 USD | $359.97M 35.14M USD | 0 | -$3.37 -0.3 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $44.9 4.38 USD |
-1.32
|
$359.2M 35.06M USD | $44 4.29 USD | $44.9 4.38 USD | $44.9 4.38 USD | $359.2M 35.06M USD | 0 | -$0.53 -0.05 USD | |
| Case Group AB (publ) CASE.ST | $13.8 1.35 USD |
0
|
$355.18M 34.67M USD | $530 51.73 USD | $13.8 1.35 USD | $13.8 1.35 USD | $355.18M 34.67M USD | 0 | -$0.08 -0.007 USD | |
| Infrea AB INFREA.ST | $11.75 1.15 USD |
-0.84
|
$352.31M 34.39M USD | $21.88K 2.14K USD | $11.75 1.15 USD | $12.3 1.2 USD | $352.31M 34.39M USD | 0 | -$0.26 -0.02 USD | |
| DevPort AB (publ) DEVP-B.ST | $34.5 3.37 USD |
-1.43
|
$347.67M 33.94M USD | $3.81K 371.9 USD | $34.5 3.37 USD | $35 3.42 USD | $347.67M 33.94M USD | 10.20 | $3.38 0.33 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| PION Group AB (publ) PION-B.ST | $7.12 0.7 USD |
0
|
$343.01M 33.48M USD | $3.82K 373.07 USD | $7.12 0.7 USD | $7.26 0.71 USD | $343.01M 33.48M USD | 0 | -$0.07 -0.006 USD | |
| Polygiene Group AB POLYG.ST | $9.16 0.89 USD |
+4.81
|
$334.59M 32.66M USD | $7 0.68 USD | $9.16 0.89 USD | $9.16 0.89 USD | $334.59M 32.66M USD | 0 | -$8.68 -0.8 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.3 1.1 USD |
0
|
$325.16M 31.74M USD | $6.26K 610.76 USD | $11 1.07 USD | $11.4 1.11 USD | $325.16M 31.74M USD | 0 | -$1.12 -0.1 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $15.42 1.51 USD |
+2.66
|
$304.95M 29.77M USD | $22.1K 2.16K USD | $14.54 1.42 USD | $15.44 1.51 USD | $304.95M 29.77M USD | 0 | -$0.65 -0.06 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.5 1.32 USD |
+7.14
|
$304.69M 29.74M USD | $1.86K 181.27 USD | $13.5 1.32 USD | $13.75 1.34 USD | $304.69M 29.74M USD | 0 | -$0.36 -0.03 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $12.35 1.21 USD |
-3.52
|
$297.07M 29M USD | $6.36K 620.42 USD | $12.25 1.2 USD | $12.6 1.23 USD | $297.07M 29M USD | 0 | -$0.22 -0.02 USD | |
| Avensia AB (publ) AVEN.ST | $8 0.78 USD |
-4.53
|
$296.99M 28.99M USD | $2.43K 237.49 USD | $7.9 0.77 USD | $8.18 0.8 USD | $296.99M 28.99M USD | 50.00 | $0.16 0.02 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $29.4 2.87 USD |
+0.68
|
$295.81M 28.87M USD | $4.65K 454.09 USD | $28.2 2.75 USD | $29.6 2.89 USD | $295.81M 28.87M USD | 0 | -$8.73 -0.8 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $20 1.95 USD |
0
|
$292.95M 28.6M USD | $10.74K 1.05K USD | $19.5 1.9 USD | $20.4 1.99 USD | $292.95M 28.6M USD | 28.57 | $0.7 0.07 USD | |
| Ortoma AB (publ) ORT-B.ST | $8.1 0.79 USD |
-3.34
|
$286.9M 28M USD | $16.64K 1.62K USD | $8.1 0.79 USD | $8.5 0.83 USD | $286.9M 28M USD | 0 | -$1.03 -0.1 USD | |
| Safeture AB (publ) SFTR.ST | $7.25 0.71 USD |
-1.36
|
$283.82M 27.7M USD | $2.55K 249.2 USD | $7.1 0.69 USD | $7.35 0.72 USD | $283.82M 27.7M USD | 0 | -$0.22 -0.02 USD | |
| Drillcon AB (publ) DRIL.ST | $6.08 0.59 USD |
-0.33
|
$271.17M 26.47M USD | $52.59K 5.13K USD | $6 0.59 USD | $6.12 0.6 USD | $271.17M 26.47M USD | 12.66 | $0.48 0.05 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $159 15.52 USD |
0
|
$267.12M 26.07M USD | $811 79.16 USD | $158 15.42 USD | $159 15.52 USD | $267.12M 26.07M USD | 0 | -$25.83 -2.5 USD | |
| Physitrack PLC PTRK.ST | $16.2 1.58 USD |
-2.99
|
$263.42M 25.71M USD | $5.39K 525.74 USD | $16.15 1.58 USD | $16.65 1.63 USD | $263.42M 25.71M USD | 7.43 | $2.18 0.21 USD | |
| Corline Biomedical AB CLBIO.ST | $12.1 1.18 USD |
-3.2
|
$260.04M 25.38M USD | $2.72K 265.02 USD | $12 1.17 USD | $12.5 1.22 USD | $260.04M 25.38M USD | 0 | -$0.04 -0.003 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9.8 0.96 USD |
+3.16
|
$259.65M 25.34M USD | $224.17K 21.88K USD | $9.32 0.91 USD | $10.05 0.98 USD | $259.65M 25.34M USD | 39.20 | $0.25 0.02 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $44.8 4.37 USD |
0
|
$255.99M 24.99M USD | $881 86 USD | $42 4.1 USD | $45 4.39 USD | $255.99M 24.99M USD | 101.81 | $0.44 0.04 USD | |
| Moment Group AB MOMENT.ST | $10.1 0.99 USD |
-2.88
|
$255.69M 24.96M USD | $8.93K 871.87 USD | $9.62 0.94 USD | $10.45 1.02 USD | $255.69M 24.96M USD | 6.27 | $1.61 0.16 USD | |
| Nanologica AB (publ) NICA.ST | $5.78 0.56 USD |
+2.48
|
$255.35M 24.93M USD | $5.87K 572.59 USD | $5.36 0.52 USD | $5.94 0.58 USD | $255.35M 24.93M USD | 0 | -$2.18 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.92 0.58 USD |
-2.95
|
$253.65M 24.76M USD | $18.56K 1.81K USD | $5.7 0.56 USD | $6.08 0.59 USD | $253.65M 24.76M USD | 0 | -$0.73 -0.07 USD | |
| Cedergrenska AB (publ) CEDER.ST | $21.8 2.13 USD |
+2.83
|
$252.86M 24.68M USD | $1.36K 132.56 USD | $21.2 2.07 USD | $21.8 2.13 USD | $252.86M 24.68M USD | 0 | -$0.87 -0.08 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $26.8 2.62 USD |
+1.52
|
$245.91M 24M USD | $994 97.03 USD | $26.4 2.58 USD | $27.8 2.71 USD | $245.91M 24M USD | 19.42 | $1.38 0.13 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $42.95 4.19 USD |
-8.23
|
$244.98M 23.91M USD | $9.41K 918.04 USD | $42.55 4.15 USD | $47 4.59 USD | $244.98M 23.91M USD | 0 | -$7.69 -0.7 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $17.95 1.75 USD |
-0.28
|
$236.68M 23.1M USD | $33.29K 3.25K USD | $17.95 1.75 USD | $18.3 1.79 USD | $236.68M 23.1M USD | 25.28 | $0.71 0.07 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $27.4 2.67 USD |
+0.37
|
$231.7M 22.62M USD | $3.48K 340.08 USD | $27.1 2.65 USD | $28.4 2.77 USD | $231.7M 22.62M USD | 0 | -$1.22 -0.1 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $10.2 1 USD |
-3.77
|
$231.36M 22.58M USD | $2.65K 258.67 USD | $10.1 0.99 USD | $10.2 1 USD | $231.36M 22.58M USD | 127.50 | $0.08 0.007 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $25.8 2.52 USD |
+1.18
|
$223.2M 21.79M USD | $2.8K 273.12 USD | $25.2 2.46 USD | $25.8 2.52 USD | $223.2M 21.79M USD | 0 | -$0.75 -0.07 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.25 0.02 USD |
0
|
$222.19M 21.69M USD | $13K 1.27K USD | $0.25 0.02 USD | $0.25 0.02 USD | $222.19M 21.69M USD | 0 | -$0.02 -0.001 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Irisity AB (publ) IRIS.ST | $3.74 0.37 USD |
-1.58
|
$217.78M 21.26M USD | $1.34K 131 USD | $3.74 0.37 USD | $3.74 0.37 USD | $217.78M 21.26M USD | 0 | -$2.47 -0.2 USD | |
| CodeMill AB (publ) CDMIL.ST | $15.8 1.54 USD |
+10.49
|
$215.22M 21.01M USD | $5.43K 530.04 USD | $14.3 1.4 USD | $15.9 1.55 USD | $215.22M 21.01M USD | 71.81 | $0.22 0.02 USD | |
| AcouSort AB (publ) ACOU.ST | $14.35 1.4 USD |
-0.35
|
$214.3M 20.92M USD | $14.05K 1.37K USD | $13.25 1.29 USD | $14.4 1.41 USD | $214.3M 20.92M USD | 0 | -$1.27 -0.1 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $145 14.15 USD |
+6.62
|
$213.15M 20.81M USD | $656 64.03 USD | $136 13.28 USD | $145 14.15 USD | $213.15M 20.81M USD | 13.08 | $11.08 1.08 USD | |
| SenzaGen AB SENZA.ST | $7.2 0.7 USD |
+1.41
|
$212.43M 20.74M USD | $3.67K 358.43 USD | $7.2 0.7 USD | $7.35 0.72 USD | $212.43M 20.74M USD | 0 | -$0.91 -0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||