$3.47T
إجمالي القيمة السوقية
$84.18B
إجمالي حجم التداول
BTC 62.78%     ETH 9.22%
السيطرة

للبلد: السويد منصة التبادل: Stockholm الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (70)
Stockholm (70)
جميع القطاعات
التكنولوجيا الحيوية (70)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $673 65.69 USD
+0.22
$40.2B 3.92B USD $58.02K 5.66K USD $652.5 63.69 USD $673 65.69 USD $40.2B 3.92B USD 73.15 $9.2 0.9 USD
BioArctic AB (publ)  BIOA-B.ST $184.4 18 USD
-0.22
$16.4B 1.6B USD $31.78K 3.1K USD $181.5 17.72 USD $186.1 18.17 USD $16.4B 1.6B USD 18.11 $10.18 0.99 USD
BioInvent International AB (publ)  BINV.ST $36.2 3.53 USD
+0.84
$2.39B 233.5M USD $24.51K 2.39K USD $35.7 3.48 USD $36.3 3.54 USD $2.39B 233.5M USD 0 -$7.12 -0.6 USD
Hansa Biopharma AB (publ)  HNSA.ST $27.32 2.67 USD
+2.09
$2.28B 222.63M USD $304.49K 29.72K USD $26.68 2.6 USD $27.82 2.72 USD $2.28B 222.63M USD 0 -$9.25 -0.9 USD
Genovis AB (publ.)  GENO.ST $28.75 2.81 USD
+0.7
$1.94B 189.83M USD $15.34K 1.5K USD $27.45 2.68 USD $28.95 2.83 USD $1.94B 189.83M USD 79.86 $0.36 0.04 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.82 0.76 USD
-0.38
$1.83B 179.08M USD $115.21K 11.25K USD $7.7 0.75 USD $7.95 0.78 USD $1.83B 179.08M USD 0 -$1.99 -0.1 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.66 0.45 USD
-1.9
$1.67B 163.23M USD $85.87K 8.38K USD $4.59 0.45 USD $4.75 0.46 USD $1.67B 163.23M USD 0 -$1 -0.09 USD
Saniona AB (publ)  SANION.ST $9.99 0.98 USD
-1.09
$1.36B 132.71M USD $146.4K 14.29K USD $9.99 0.98 USD $10.2 1 USD $1.36B 132.71M USD 4.99 $2 0.2 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.66 0.94 USD
-0.72
$1.34B 130.45M USD $122.43K 11.95K USD $9.61 0.94 USD $9.76 0.95 USD $1.34B 130.45M USD 0 -$1.69 -0.1 USD
Oncopeptides AB (publ)  ONCO.ST $3.45 0.34 USD
+55.41
$728.86M 71.15M USD $12.51M 1.22M USD $2.12 0.21 USD $3.53 0.34 USD $728.86M 71.15M USD 0 -$1.25 -0.1 USD
Ascelia Pharma AB (publ)  ACE.ST $4.31 0.42 USD
-1.49
$414.69M 40.48M USD $403.41K 39.38K USD $4.29 0.42 USD $4.42 0.43 USD $414.69M 40.48M USD 0 -$1.22 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.2399 0.02 USD
-0.42
$372.27M 36.34M USD $5.31M 518.33K USD $0.23 0.02 USD $0.2399 0.02 USD $372.27M 36.34M USD 4.70 $0.05 0.004 USD
Intervacc AB (publ)  IVACC.ST $0.9699 0.09 USD
-2.02
$330.59M 32.27M USD $362.58K 35.39K USD $0.9499 0.09 USD $0.9899 0.1 USD $330.59M 32.27M USD 0 -$0.71 -0.06 USD
Cantargia AB (publ)  CANTA.ST $1.29 0.13 USD
+0.94
$326.74M 31.89M USD $41.76K 4.08K USD $1.28 0.12 USD $1.31 0.13 USD $326.74M 31.89M USD 0 -$0.87 -0.08 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.44 0.53 USD
+3.23
$269.54M 26.31M USD $128.9K 12.58K USD $5.19 0.51 USD $5.54 0.54 USD $269.54M 26.31M USD 0 -$0.47 -0.04 USD
Karolinska Development AB (publ)  KDEV.ST $0.9599 0.09 USD
-2.34
$262.99M 25.67M USD $177.45K 17.32K USD $0.9399 0.09 USD $0.9799 0.1 USD $262.99M 25.67M USD 0 -$0.08 -0.007 USD
Xintela AB (publ)  XINT.ST $0.38 0.04 USD
-2.59
$259.42M 25.32M USD $129.27K 12.62K USD $0.3699 0.04 USD $0.39 0.04 USD $259.42M 25.32M USD 0 -$0.07 -0.006 USD
Active Biotech AB (publ)  ACTI.ST $0.2099 0.02 USD
-4.32
$258.95M 25.28M USD $10.61M 1.04M USD $0.2099 0.02 USD $0.22 0.02 USD $258.95M 25.28M USD 0 -$0.09 -0.008 USD
Alligator Bioscience AB (publ)  ATORX.ST $6.29 0.61 USD
-1.44
$218.95M 21.37M USD $77.07K 7.52K USD $6.26 0.61 USD $6.4 0.62 USD $218.95M 21.37M USD 0 -$1,128 -110.2 USD
Initiator Pharma A/S  INIT.ST $3.74 0.37 USD
+1.08
$214.01M 20.89M USD $1.62K 157.64 USD $3.69 0.36 USD $3.81 0.37 USD $214.01M 20.89M USD 0 -$0.3 -0.02 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $3.69 0.36 USD
+2.36
$202.45M 19.76M USD $16.84K 1.64K USD $3.61 0.35 USD $3.69 0.36 USD $202.45M 19.76M USD 0 -$1.42 -0.1 USD
Kancera AB (publ)  KAN.ST $1.54 0.15 USD
-5.64
$190.97M 18.64M USD $165.21K 16.13K USD $1.5 0.15 USD $1.63 0.16 USD $190.97M 18.64M USD 0 -$0.37 -0.03 USD
Alzinova AB (publ)  ALZ.ST $1.61 0.16 USD
-0.62
$176.05M 17.18M USD $267.96K 26.16K USD $1.58 0.15 USD $1.65 0.16 USD $176.05M 17.18M USD 0 -$0.26 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $0.89 0.09 USD
+0.97
$163.12M 15.92M USD $446.26K 43.56K USD $0.8699 0.08 USD $0.9 0.09 USD $163.12M 15.92M USD 0 -$0.26 -0.02 USD
Biosergen AB (publ)  BIOSGN.ST $0.54 0.05 USD
+1.12
$132.49M 12.93M USD $111.04K 10.84K USD $0.52 0.05 USD $0.54 0.05 USD $132.49M 12.93M USD 0 -$0.05 -0.004 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.54 0.15 USD
-5.23
$121.25M 11.84M USD $1.6K 155.89 USD $1.54 0.15 USD $1.54 0.15 USD $121.25M 11.84M USD 0 -$0.64 -0.06 USD
NextCell Pharma AB  NXTCL.ST $1.05 0.1 USD
-1.13
$116.96M 11.42M USD $58.93K 5.75K USD $1.05 0.1 USD $1.07 0.1 USD $116.96M 11.42M USD 0 -$0.39 -0.03 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.28 0.03 USD
-2.43
$104.98M 10.25M USD $78.08K 7.62K USD $0.25 0.02 USD $0.2899 0.03 USD $104.98M 10.25M USD 0 -$0.1 -0.009 USD
2cureX AB (publ)  2CUREX.ST $3.93 0.38 USD
+2.34
$98.65M 9.63M USD $45.89K 4.48K USD $3.74 0.37 USD $4.04 0.39 USD $98.65M 9.63M USD 0 -$0.18 -0.01 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.1799 0.02 USD
+2.5
$93.13M 9.09M USD $72.65K 7.09K USD $0.1799 0.02 USD $0.1799 0.02 USD $93.13M 9.09M USD 0 -$0.09 -0.008 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.8299 0.08 USD
+2.48
$80.17M 7.83M USD $52.8K 5.15K USD $0.78 0.08 USD $0.8299 0.08 USD $80.17M 7.83M USD 0 -$0.95 -0.09 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.4899 0.05 USD
-0.41
$35.5M 3.46M USD $14.07K 1.37K USD $0.4799 0.05 USD $0.4899 0.05 USD $35.5M 3.46M USD 0 -$0.3 -0.02 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.1499 0.01 USD
+1.35
$28.99M 2.83M USD $11.24M 1.1M USD $0.1499 0.01 USD $0.17 0.02 USD $28.99M 2.83M USD 0 -$0.12 -0.01 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$19.57M 1.91M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $19.57M 1.91M USD 0.48 $0.03 0.002 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4199 0.04 USD
+1.21
$18.3M 1.79M USD $22.12K 2.16K USD $0.4099 0.04 USD $0.4199 0.04 USD $18.3M 1.79M USD 0 -$0.21 -0.02 USD
LIDDS AB (publ)  LIDDS.ST $0.08999 0.0087 USD
-4.46
$12.28M 1.2M USD $4.26K 415.93 USD $0.08999 0.0087 USD $0.08999 0.0087 USD $12.28M 1.2M USD 0 -$0.05 -0.004 USD
Quia Pharma AB (publ)  QUIA.ST $0.003 0.00029 USD
-6.25
$7.86M 767.34K USD $5.11M 498.58K USD $0.003 0.00029 USD $0.003299 0.00032 USD $7.86M 767.34K USD 0 -$0.02 -0.001 USD
Scandion Oncology A/S  SCOL.ST $0.01 0.0011 USD
+81.54
$2.77M 270.4K USD $42.41M 4.14M USD $0.008 0.00078 USD $0.02 0.0020 USD $2.77M 270.4K USD 0 -$0.24 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $47.15 4.6 USD
-1.98
$1.75B 170.93M USD $11.88K 1.16K USD $47.1 4.6 USD $49.35 4.82 USD $1.75B 170.93M USD 0 -$7.59 -0.7 USD
I-Tech AB  ITECH.ST $100.5 9.81 USD
+0.9
$1.22B 119.35M USD $13.99K 1.37K USD $100 9.76 USD $101 9.86 USD $1.22B 119.35M USD 26.44 $3.8 0.37 USD
Nanoform Finland Oyj  NANOFS.ST $13 1.27 USD
-0.15
$1.11B 108.54M USD $3.53K 344.96 USD $11.98 1.17 USD $13 1.27 USD $1.11B 108.54M USD 0 -$2.79 -0.2 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $47.05 4.59 USD
-0.95
$638.5M 62.33M USD $2.76K 269.12 USD $47.05 4.59 USD $47.8 4.67 USD $638.5M 62.33M USD 0 -$9.34 -0.9 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $27 2.64 USD
-2.88
$553.93M 54.07M USD $366 35.73 USD $27 2.64 USD $27 2.64 USD $553.93M 54.07M USD 45.76 $0.59 0.06 USD
Mendus AB (publ)  IMMU.ST $8.13 0.79 USD
+0.12
$423.45M 41.33M USD $5.41K 528.08 USD $7.91 0.77 USD $8.3 0.81 USD $423.45M 41.33M USD 0 -$2.42 -0.2 USD
Guard Therapeutics International AB (publ)  GUARD.ST $18.9 1.84 USD
+1.61
$381.17M 37.21M USD $16.81K 1.64K USD $18.55 1.81 USD $19.25 1.88 USD $381.17M 37.21M USD 0 -$9.67 -0.9 USD
Corline Biomedical AB  CLBIO.ST $12.6 1.23 USD
-3.08
$308.58M 30.12M USD $25.32K 2.47K USD $12.35 1.21 USD $13.35 1.3 USD $308.58M 30.12M USD 0 -$1.11 -0.1 USD
Lipum AB (publ)  LIPUM.ST $13.65 1.33 USD
0
$295.91M 28.88M USD $136 13.28 USD $13.65 1.33 USD $13.65 1.33 USD $295.91M 28.88M USD 0 -$2.51 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $27.8 2.71 USD
-3.47
$198.86M 19.41M USD $136 13.28 USD $27.8 2.71 USD $28.8 2.81 USD $198.86M 19.41M USD 0 -$7.74 -0.7 USD
Pila Pharma AB (publ)  PILA.ST $3.88 0.38 USD
+3.61
$117.84M 11.5M USD $113.71K 11.1K USD $3.77 0.37 USD $3.89 0.38 USD $117.84M 11.5M USD 0 -$0.39 -0.03 USD
OncoZenge AB (publ)  ONCOZ.ST $6.5 0.63 USD
+6.38
$79.5M 7.76M USD $42.03K 4.1K USD $6.31 0.62 USD $6.97 0.68 USD $79.5M 7.76M USD 0 -$0.54 -0.05 USD
AcouSort AB (publ)  ACOU.ST $3.4 0.33 USD
+9.68
$71.96M 7.02M USD $24.95K 2.44K USD $3.1 0.3 USD $3.4 0.33 USD $71.96M 7.02M USD 0 -$1.03 -0.1 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $27 2.64 USD
-2.35
$71.78M 7.01M USD $2.16K 210.35 USD $26.95 2.63 USD $27 2.64 USD $71.78M 7.01M USD 0 -$7.86 -0.7 USD
Lärkberget AB (publ)  COMBI.ST $2.47 0.24 USD
0
$48.91M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $48.91M 4.77M USD 0 $0 0 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2.07 0.2 USD
+3.76
$48.32M 4.72M USD $6.57K 641.22 USD $2.01 0.2 USD $2.09 0.2 USD $48.32M 4.72M USD 0 -$0.55 -0.05 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.22 0.12 USD
0
$43.67M 4.26M USD $21.93K 2.14K USD $1.22 0.12 USD $1.22 0.12 USD $43.67M 4.26M USD 0 -$0.42 -0.04 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Fluicell AB (publ)  FLUI.ST $8.35 0.82 USD
+0.6
$11.47M 1.12M USD $5.71K 557.27 USD $8 0.78 USD $8.35 0.82 USD $11.47M 1.12M USD 0 -$13.22 -1.2 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا