$3.38T
إجمالي القيمة السوقية
$101.23B
إجمالي حجم التداول
BTC 61.74%     ETH 9.03%
السيطرة

للبلد: السويد منصة التبادل: Stockholm الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (70)
Stockholm (70)
جميع القطاعات
التكنولوجيا الحيوية (70)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $579.5 56.57 USD
-1.36
$33.98B 3.32B USD $20.6K 2.01K USD $576.5 56.27 USD $588 57.4 USD $33.98B 3.32B USD 63.19 $9.17 0.9 USD
BioArctic AB (publ)  BIOA-B.ST $192.9 18.83 USD
+0.16
$17.08B 1.67B USD $10.11K 987.06 USD $191.5 18.69 USD $193.2 18.86 USD $17.08B 1.67B USD 18.93 $10.19 0.99 USD
BioInvent International AB (publ)  BINV.ST $36 3.51 USD
-0.69
$2.39B 233.47M USD $13.32K 1.3K USD $35.8 3.49 USD $36.55 3.57 USD $2.39B 233.47M USD 0 -$7.12 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.78 0.76 USD
-1.27
$1.85B 180.41M USD $35.16K 3.43K USD $7.76 0.76 USD $8.06 0.79 USD $1.85B 180.41M USD 0 -$1.99 -0.1 USD
Genovis AB (publ.)  GENO.ST $26.95 2.63 USD
0
$1.76B 172.22M USD $1.34K 130.7 USD $26.95 2.63 USD $27 2.64 USD $1.76B 172.22M USD 74.86 $0.36 0.04 USD
Hansa Biopharma AB (publ)  HNSA.ST $25.48 2.49 USD
+7.78
$1.67B 163.18M USD $295.81K 28.87K USD $23.38 2.28 USD $25.48 2.49 USD $1.67B 163.18M USD 0 -$9.25 -0.9 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.13 0.4 USD
-2.25
$1.49B 145.51M USD $42.95K 4.19K USD $4.09 0.4 USD $4.15 0.4 USD $1.49B 145.51M USD 0 -$1 -0.09 USD
Saniona AB (publ)  SANION.ST $10.62 1.04 USD
-7.65
$1.45B 141.07M USD $464.89K 45.38K USD $10.22 1 USD $11.02 1.08 USD $1.45B 141.07M USD 5.30 $2 0.2 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.57 0.93 USD
-0.83
$1.32B 128.45M USD $21.28K 2.08K USD $9.49 0.93 USD $9.65 0.94 USD $1.32B 128.45M USD 0 -$1.69 -0.1 USD
Ascelia Pharma AB (publ)  ACE.ST $4.19 0.41 USD
-1.06
$405.06M 39.54M USD $49.11K 4.79K USD $4.16 0.41 USD $4.22 0.41 USD $405.06M 39.54M USD 0 -$1.22 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.2399 0.02 USD
+0.34
$372.04M 36.32M USD $430.43K 42.02K USD $0.2399 0.02 USD $0.2399 0.02 USD $372.04M 36.32M USD 4.77 $0.05 0.004 USD
Intervacc AB (publ)  IVACC.ST $0.9399 0.09 USD
-1.05
$321.39M 31.37M USD $10.8K 1.05K USD $0.9399 0.09 USD $0.9499 0.09 USD $321.39M 31.37M USD 0 -$0.71 -0.06 USD
Xintela AB (publ)  XINT.ST $0.4699 0.05 USD
0
$317.59M 31M USD $382.88K 37.37K USD $0.4699 0.05 USD $0.4699 0.05 USD $317.59M 31M USD 0 -$0.07 -0.006 USD
Oncopeptides AB (publ)  ONCO.ST $1.49 0.15 USD
+1.22
$315.63M 30.81M USD $3.01K 293.72 USD $1.47 0.14 USD $1.49 0.15 USD $315.63M 30.81M USD 0 -$1.25 -0.1 USD
Cantargia AB (publ)  CANTA.ST $1.15 0.11 USD
-0.35
$284.91M 27.81M USD $81.75K 7.98K USD $1.12 0.11 USD $1.18 0.11 USD $284.91M 27.81M USD 0 -$0.87 -0.08 USD
Active Biotech AB (publ)  ACTI.ST $0.2 0.02 USD
+2
$273.53M 26.7M USD $1.16M 113.28K USD $0.2 0.02 USD $0.2099 0.02 USD $273.53M 26.7M USD 0 -$0.09 -0.008 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.39 0.53 USD
+1.13
$266.02M 25.97M USD $10.07K 983.35 USD $5.25 0.51 USD $5.39 0.53 USD $266.02M 25.97M USD 0 -$0.51 -0.04 USD
Karolinska Development AB (publ)  KDEV.ST $0.93 0.09 USD
+0.11
$252.83M 24.68M USD $710 69.3 USD $0.93 0.09 USD $0.93 0.09 USD $252.83M 24.68M USD 0 -$0.08 -0.007 USD
Kancera AB (publ)  KAN.ST $2.06 0.2 USD
+2.75
$249.04M 24.31M USD $679.95K 66.37K USD $2.02 0.2 USD $2.25 0.22 USD $249.04M 24.31M USD 0 -$0.37 -0.03 USD
Initiator Pharma A/S  INIT.ST $3.91 0.38 USD
-1.51
$219.58M 21.43M USD $2.77K 270.68 USD $3.91 0.38 USD $3.99 0.39 USD $219.58M 21.43M USD 0 -$0.3 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $1 0.1 USD
-2.4
$202.89M 19.8M USD $167.56K 16.36K USD $0.9599 0.09 USD $1.08 0.11 USD $202.89M 19.8M USD 0 -$0.24 -0.02 USD
Alzinova AB (publ)  ALZ.ST $1.79 0.17 USD
+4.92
$186.95M 18.25M USD $449.89K 43.91K USD $1.74 0.17 USD $1.8 0.18 USD $186.95M 18.25M USD 0 -$0.26 -0.02 USD
Alligator Bioscience AB (publ)  ATORX.ST $4.66 0.45 USD
0
$152.01M 14.84M USD $51.66K 5.04K USD $4.66 0.45 USD $4.8 0.47 USD $152.01M 14.84M USD 0 -$1,128 -110.2 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.64 0.16 USD
0
$138.57M 13.53M USD $172.28K 16.82K USD $1.64 0.16 USD $1.64 0.16 USD $138.57M 13.53M USD 0 -$0.64 -0.06 USD
Biosergen AB (publ)  BIOSGN.ST $0.54 0.05 USD
-2.16
$134.18M 13.1M USD $45K 4.39K USD $0.54 0.05 USD $0.54 0.05 USD $134.18M 13.1M USD 0 -$0.05 -0.004 USD
NextCell Pharma AB  NXTCL.ST $0.9899 0.1 USD
-0.5
$110.95M 10.83M USD $220.5K 21.52K USD $0.9799 0.1 USD $1 0.1 USD $110.95M 10.83M USD 0 -$0.39 -0.03 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.19 0.02 USD
0
$98.18M 9.58M USD $5K 488.06 USD $0.19 0.02 USD $0.19 0.02 USD $98.18M 9.58M USD 0 -$0.11 -0.01 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.27 0.03 USD
+3.45
$94.01M 9.18M USD $156.79K 15.3K USD $0.27 0.03 USD $0.27 0.03 USD $94.01M 9.18M USD 0 -$0.1 -0.009 USD
2cureX AB (publ)  2CUREX.ST $3.2 0.31 USD
-3.61
$80.33M 7.84M USD $6.95K 678.31 USD $3.2 0.31 USD $3.3 0.32 USD $80.33M 7.84M USD 0 -$0.18 -0.01 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.7099 0.07 USD
+9.57
$76.07M 7.43M USD $81.09K 7.92K USD $0.67 0.07 USD $0.7099 0.07 USD $76.07M 7.43M USD 0 -$0.95 -0.09 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.4699 0.05 USD
+0.85
$33.51M 3.27M USD $54.01K 5.27K USD $0.44 0.04 USD $0.4699 0.05 USD $33.51M 3.27M USD 0 -$0.26 -0.02 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4199 0.04 USD
-5.94
$18.36M 1.79M USD $64.85K 6.33K USD $0.4199 0.04 USD $0.4299 0.04 USD $18.36M 1.79M USD 0 -$0.33 -0.03 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0.48 $0.03 0.002 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.08999 0.0083 USD
-1.38
$17.38M 1.7M USD $32.64K 3.19K USD $0.08999 0.0083 USD $0.08999 0.0083 USD $17.38M 1.7M USD 0 -$0.12 -0.01 USD
Quia Pharma AB (publ)  QUIA.ST $0.0041 0.00040 USD
0
$9.04M 882.44K USD $401K 39.14K USD $0.0041 0.00040 USD $0.0041 0.00040 USD $9.04M 882.44K USD 0 -$0.02 -0.001 USD
LIDDS AB (publ)  LIDDS.ST $0.05 0.0048 USD
0
$6.82M 666.02K USD $330.52K 32.26K USD $0.05 0.0048 USD $0.05 0.0048 USD $6.82M 666.02K USD 0 -$0.05 -0.004 USD
Scandion Oncology A/S  SCOL.ST $0.01 0.0014 USD
-0.67
$3.47M 339.15K USD $62.07K 6.06K USD $0.01 0.0013 USD $0.01 0.0014 USD $3.47M 339.15K USD 0 -$0.24 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $37 3.61 USD
-4.27
$1.41B 137.78M USD $6.45K 629.8 USD $37 3.61 USD $38.65 3.77 USD $1.41B 137.78M USD 0 -$7.59 -0.7 USD
I-Tech AB  ITECH.ST $96.2 9.39 USD
0
$1.15B 112.66M USD $623 60.81 USD $96.2 9.39 USD $96.4 9.41 USD $1.15B 112.66M USD 25.31 $3.8 0.37 USD
Nanoform Finland Oyj  NANOFS.ST $13 1.27 USD
+4
$1.11B 108.54M USD $741 72.33 USD $12.66 1.24 USD $13 1.27 USD $1.11B 108.54M USD 0 -$2.74 -0.2 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $51.2 5 USD
+0.39
$716.78M 69.97M USD $163 15.91 USD $51.2 5 USD $52.1 5.09 USD $716.78M 69.97M USD 0 -$9.34 -0.9 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $27 2.64 USD
0
$566.24M 55.27M USD $1.04K 101.91 USD $27 2.64 USD $27 2.64 USD $566.24M 55.27M USD 46.55 $0.58 0.06 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $6.95 0.68 USD
+1.16
$359.93M 35.13M USD $2.01K 196.4 USD $6.87 0.67 USD $7.19 0.7 USD $359.93M 35.13M USD 0 -$1.51 -0.1 USD
Guard Therapeutics International AB (publ)  GUARD.ST $16.85 1.64 USD
+0.3
$341.85M 33.37M USD $2.74K 267.07 USD $16.85 1.64 USD $17.45 1.7 USD $341.85M 33.37M USD 0 -$9.61 -0.9 USD
Mendus AB (publ)  IMMU.ST $6.74 0.66 USD
-7.54
$339.42M 33.13M USD $11.51K 1.12K USD $6.7 0.65 USD $6.78 0.66 USD $339.42M 33.13M USD 0 -$2.42 -0.2 USD
Lipum AB (publ)  LIPUM.ST $14.6 1.43 USD
0
$309.7M 30.23M USD $466 45.49 USD $14.6 1.43 USD $14.6 1.43 USD $309.7M 30.23M USD 0 -$2.61 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Corline Biomedical AB  CLBIO.ST $9.88 0.96 USD
+2.28
$241.97M 23.62M USD $2.03K 198.45 USD $9.58 0.94 USD $10.35 1.01 USD $241.97M 23.62M USD 0 -$1.11 -0.1 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $26.1 2.55 USD
-4.4
$194.26M 18.96M USD $4.39K 428.62 USD $24.9 2.43 USD $26.8 2.62 USD $194.26M 18.96M USD 0 -$7.74 -0.7 USD
Pila Pharma AB (publ)  PILA.ST $3.76 0.37 USD
+13.94
$110.8M 10.82M USD $1.06K 102.98 USD $3.76 0.37 USD $3.77 0.37 USD $110.8M 10.82M USD 0 -$0.4 -0.03 USD
OncoZenge AB (publ)  ONCOZ.ST $5.5 0.54 USD
-6.46
$67.27M 6.57M USD $3.45K 336.37 USD $5.42 0.53 USD $5.88 0.57 USD $67.27M 6.57M USD 0 -$0.54 -0.05 USD
AcouSort AB (publ)  ACOU.ST $3.12 0.3 USD
-2.5
$66.03M 6.45M USD $9.61K 937.86 USD $3.12 0.3 USD $3.12 0.3 USD $66.03M 6.45M USD 0 -$1.03 -0.1 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $21.6 2.11 USD
+1.17
$57.42M 5.6M USD $5 0.49 USD $21.6 2.11 USD $21.6 2.11 USD $57.42M 5.6M USD 0 -$13.77 -1.3 USD
CombiGene AB (publ)  COMBI.ST $2.57 0.25 USD
0
$50.89M 4.97M USD $2.93K 286.39 USD $2.55 0.25 USD $2.57 0.25 USD $50.89M 4.97M USD 0 -$2.27 -0.2 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.32 0.13 USD
0
$47.26M 4.61M USD $6.89K 672.16 USD $1.32 0.13 USD $1.32 0.13 USD $47.26M 4.61M USD 0 -$0.42 -0.04 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.84 0.18 USD
0
$43.07M 4.2M USD $4.88K 476.74 USD $1.84 0.18 USD $1.84 0.18 USD $43.07M 4.2M USD 0 -$0.55 -0.05 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Fluicell AB (publ)  FLUI.ST $9.9 0.97 USD
-2.94
$13.6M 1.33M USD $5.71K 557.46 USD $9.35 0.91 USD $10.2 1 USD $13.6M 1.33M USD 0 -$13.34 -1.3 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا