صفحة النتائج 3 للبلد: السويد منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
- {{country.name}}
- جميع البلدان
- السويد (1686)
Stockholm (1686)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (1686)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (6)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (40)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (53)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Proact IT Group AB (publ) PACT.ST | $104.2 10.17 USD |
+0.39
|
$2.78B 271.3M USD | $16.24K 1.58K USD | $104 10.15 USD | $105.6 10.31 USD | $2.78B 271.3M USD | 14.04 | $7.42 0.72 USD | |
| Nobia AB (publ) NOBI.ST | $4.08 0.4 USD |
-1.12
|
$2.74B 267.77M USD | $251.6K 24.56K USD | $4.06 0.4 USD | $4.25 0.41 USD | $2.74B 267.77M USD | 0 | -$2.01 -0.1 USD | |
| Acast AB (publ) ACAST.ST | $15 1.46 USD |
+2.46
|
$2.72B 265.12M USD | $42.49K 4.15K USD | $14.64 1.43 USD | $15.14 1.48 USD | $2.72B 265.12M USD | 0 | -$0.12 -0.01 USD | |
| Catella AB (publ) CAT-B.ST | $29.2 2.85 USD |
-1.02
|
$2.58B 251.8M USD | $18.9K 1.84K USD | $29 2.83 USD | $29.63 2.89 USD | $2.58B 251.8M USD | 0 | -$2.05 -0.2 USD | |
| Cint Group AB (publ) CINT.ST | $7.19 0.7 USD |
-0.35
|
$2.55B 248.96M USD | $54.16K 5.29K USD | $7.18 0.7 USD | $7.28 0.71 USD | $2.55B 248.96M USD | 0 | -$0.2 -0.01 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.6 1.62 USD |
+1.47
|
$2.55B 248.77M USD | $228.93K 22.35K USD | $16.2 1.58 USD | $16.82 1.64 USD | $2.55B 248.77M USD | 5.64 | $2.94 0.29 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17.1 1.67 USD |
-0.7
|
$2.49B 242.7M USD | $104.58K 10.21K USD | $17 1.66 USD | $17.57 1.72 USD | $2.49B 242.7M USD | 0 | -$0.94 -0.09 USD | |
| BICO Group AB (publ) BICO.ST | $34.5 3.37 USD |
-0.12
|
$2.43B 237.67M USD | $27.95K 2.73K USD | $34.48 3.37 USD | $35.08 3.42 USD | $2.43B 237.67M USD | 0 | -$4.52 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.35 3.55 USD |
-0.55
|
$2.39B 233.49M USD | $23.41K 2.29K USD | $36.15 3.53 USD | $36.55 3.57 USD | $2.39B 233.49M USD | 0 | -$7.13 -0.6 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.44 0.24 USD |
+2.31
|
$2.33B 227.49M USD | $767.35K 74.9K USD | $2.39 0.23 USD | $2.45 0.24 USD | $2.33B 227.49M USD | 22.13 | $0.11 0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $60.5 5.91 USD |
-0.33
|
$2.27B 221.2M USD | $25.97K 2.54K USD | $60.5 5.91 USD | $61.65 6.02 USD | $2.27B 221.2M USD | 0 | -$6.28 -0.6 USD | |
| VEF AB (publ) VEFAB.ST | $1.86 0.18 USD |
+1.75
|
$2.17B 211.93M USD | $466.3K 45.52K USD | $1.84 0.18 USD | $1.87 0.18 USD | $2.17B 211.93M USD | 0 | -$1.01 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.56 1.62 USD |
+3.37
|
$2.17B 211.72M USD | $31.85K 3.11K USD | $16.06 1.57 USD | $16.63 1.62 USD | $2.17B 211.72M USD | 0 | -$7.43 -0.7 USD | |
| Intellego Technologies AB INT.ST | $72 7.03 USD |
-1.37
|
$2.14B 209.06M USD | $108.47K 10.59K USD | $71 6.93 USD | $74.4 7.26 USD | $2.14B 209.06M USD | 15.45 | $4.66 0.45 USD | |
| GomSpace Group AB (publ) GOMX.ST | $13.92 1.36 USD |
+3.88
|
$1.96B 191.14M USD | $348.88K 34.06K USD | $13.38 1.31 USD | $14.1 1.38 USD | $1.96B 191.14M USD | 0 | -$0.64 -0.06 USD | |
| Humana AB (publ) HUM.ST | $37.4 3.65 USD |
-0.27
|
$1.87B 182.1M USD | $25.46K 2.49K USD | $37.4 3.65 USD | $37.75 3.68 USD | $1.87B 182.1M USD | 9.44 | $3.96 0.39 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.72 0.75 USD |
-1.03
|
$1.81B 176.77M USD | $229.31K 22.38K USD | $7.69 0.75 USD | $7.91 0.77 USD | $1.81B 176.77M USD | 0 | -$2.03 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $26.4 2.58 USD |
-1.68
|
$1.73B 168.7M USD | $27.04K 2.64K USD | $26.2 2.56 USD | $27 2.64 USD | $1.73B 168.7M USD | 71.35 | $0.37 0.04 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $31.4 3.07 USD |
+2.28
|
$1.69B 164.65M USD | $81.28K 7.93K USD | $30.7 3 USD | $32 3.12 USD | $1.69B 164.65M USD | 196.25 | $0.16 0.02 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.84 2.33 USD |
-0.25
|
$1.56B 152.68M USD | $177.01K 17.28K USD | $23.68 2.31 USD | $24.58 2.4 USD | $1.56B 152.68M USD | 0 | -$9.3 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.28 0.42 USD |
+1.54
|
$1.54B 149.91M USD | $102.21K 9.98K USD | $4.2 0.41 USD | $4.35 0.42 USD | $1.54B 149.91M USD | 0 | -$1.06 -0.1 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $22.25 2.17 USD |
-4.91
|
$1.49B 145.37M USD | $410.38K 40.06K USD | $21.75 2.12 USD | $23.7 2.31 USD | $1.49B 145.37M USD | 10.59 | $2.1 0.2 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.65 0.45 USD |
+1.75
|
$1.44B 140.34M USD | $723.46K 70.62K USD | $4.6 0.45 USD | $4.79 0.47 USD | $1.44B 140.34M USD | 0 | -$0.17 -0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.64 2.41 USD |
+0.98
|
$1.43B 139.24M USD | $57.69K 5.63K USD | $24.48 2.39 USD | $25.36 2.48 USD | $1.43B 139.24M USD | 0 | -$1.32 -0.1 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.08 1.57 USD |
-0.62
|
$1.42B 138.89M USD | $5.8K 566.05 USD | $16.08 1.57 USD | $16.24 1.59 USD | $1.42B 138.89M USD | 34.21 | $0.47 0.05 USD | |
| Arise AB (publ) ARISE.ST | $34.45 3.36 USD |
-0.14
|
$1.41B 137.15M USD | $12.98K 1.27K USD | $34.35 3.35 USD | $34.6 3.38 USD | $1.41B 137.15M USD | 12.66 | $2.72 0.27 USD | |
| OssDsign AB (publ) OSSD.ST | $12.66 1.24 USD |
+2.59
|
$1.38B 134.9M USD | $200.89K 19.61K USD | $12.38 1.21 USD | $12.9 1.26 USD | $1.38B 134.9M USD | 0 | -$0.51 -0.04 USD | |
| Saniona AB (publ) SANION.ST | $9.98 0.97 USD |
-6.38
|
$1.36B 132.57M USD | $1.14M 111.18K USD | $9.46 0.92 USD | $10.68 1.04 USD | $1.36B 132.57M USD | 4.49 | $2.22 0.22 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.73 0.46 USD |
+2.74
|
$1.35B 132M USD | $130.54K 12.74K USD | $4.61 0.45 USD | $4.75 0.46 USD | $1.35B 132M USD | 0 | -$0.52 -0.05 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $54.1 5.28 USD |
0
|
$1.35B 131.43M USD | $14.45K 1.41K USD | $54 5.27 USD | $54.9 5.36 USD | $1.35B 131.43M USD | 4.60 | $11.75 1.15 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.88 0.38 USD |
-0.13
|
$1.32B 128.91M USD | $272.61K 26.61K USD | $3.87 0.38 USD | $3.94 0.38 USD | $1.32B 128.91M USD | 32.33 | $0.12 0.01 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.47 0.92 USD |
+2.16
|
$1.3B 127.1M USD | $242.99K 23.72K USD | $9.37 0.91 USD | $9.65 0.94 USD | $1.3B 127.1M USD | 0 | -$1.68 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $42.5 4.15 USD |
+1.92
|
$1.27B 124.39M USD | $15.16K 1.48K USD | $41.65 4.07 USD | $43.45 4.24 USD | $1.27B 124.39M USD | 12.10 | $3.51 0.34 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.24 1.29 USD |
+0.15
|
$1.17B 114.51M USD | $29.09K 2.84K USD | $12.9 1.26 USD | $13.24 1.29 USD | $1.17B 114.51M USD | 0 | -$3.1 -0.3 USD | |
| CTEK AB (publ) CTEK.ST | $16 1.56 USD |
-0.25
|
$1.12B 109.29M USD | $13.59K 1.33K USD | $15.7 1.53 USD | $16.22 1.58 USD | $1.12B 109.29M USD | 0 | -$0.64 -0.06 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.97 0.39 USD |
-1.39
|
$1.08B 104.96M USD | $237.86K 23.22K USD | $3.93 0.38 USD | $4.1 0.4 USD | $1.08B 104.96M USD | 0 | -$0.59 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $24.15 2.36 USD |
+7.1
|
$1.06B 103.69M USD | $99.83K 9.74K USD | $22.7 2.22 USD | $25.45 2.48 USD | $1.06B 103.69M USD | 56.16 | $0.43 0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.64 1.04 USD |
+1.92
|
$1.06B 103.17M USD | $89.91K 8.78K USD | $10.34 1.01 USD | $10.74 1.05 USD | $1.06B 103.17M USD | 0 | -$0.59 -0.05 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.5 0.15 USD |
-0.66
|
$1.04B 101.59M USD | $8.91K 869.24 USD | $1.5 0.15 USD | $1.54 0.15 USD | $1.04B 101.59M USD | 4.41 | $0.34 0.03 USD | |
| BIMobject AB BIM.ST | $7.18 0.7 USD |
+0.14
|
$1.02B 99.94M USD | $44.34K 4.33K USD | $7.14 0.7 USD | $7.24 0.71 USD | $1.02B 99.94M USD | 0 | -$0.2 -0.01 USD | |
| Tobii AB (publ) TOBII.ST | $4.28 0.42 USD |
+5.26
|
$1.02B 99.67M USD | $805.47K 78.62K USD | $4.08 0.4 USD | $4.29 0.42 USD | $1.02B 99.67M USD | 85.60 | $0.05 0.004 USD | |
| W5 Solutions AB (publ) W5.ST | $61.9 6.04 USD |
+4.03
|
$988.11M 96.45M USD | $34.09K 3.33K USD | $60.2 5.88 USD | $62.1 6.06 USD | $988.11M 96.45M USD | 0 | -$0.73 -0.07 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.88 0.09 USD |
+6.42
|
$963.18M 94.02M USD | $3.15M 307.67K USD | $0.8199 0.08 USD | $0.89 0.09 USD | $963.18M 94.02M USD | 0 | $0 0 USD | |
| SynAct Pharma AB SYNACT.ST | $17.48 1.71 USD |
+6.33
|
$856.68M 83.62M USD | $159.07K 15.53K USD | $16.56 1.62 USD | $17.54 1.71 USD | $856.68M 83.62M USD | 0 | -$1.91 -0.1 USD | |
| Minesto AB (publ) MINEST.ST | $4.08 0.4 USD |
+17.77
|
$839.09M 81.91M USD | $1.28M 125.26K USD | $3.49 0.34 USD | $4.14 0.4 USD | $839.09M 81.91M USD | 0 | -$0.19 -0.01 USD | |
| Pricer AB (publ) PRIC-B.ST | $4.89 0.48 USD |
-0.51
|
$798.91M 77.98M USD | $152.61K 14.9K USD | $4.87 0.47 USD | $5 0.49 USD | $798.91M 77.98M USD | 0.61 | $7.91 0.77 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $126.2 12.32 USD |
+7.86
|
$747.32M 72.95M USD | $45.4K 4.43K USD | $119.6 11.67 USD | $127.6 12.46 USD | $747.32M 72.95M USD | 0 | -$2.33 -0.2 USD | |
| Lucara Diamond Corp. LUC.ST | $1.63 0.16 USD |
+0.12
|
$739.19M 72.15M USD | $71.48K 6.98K USD | $1.6 0.16 USD | $1.69 0.16 USD | $739.19M 72.15M USD | 1.60 | $1.02 0.1 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $9.4 0.92 USD |
+1.73
|
$720.36M 70.32M USD | $813.22K 79.38K USD | $8.48 0.83 USD | $9.48 0.93 USD | $720.36M 70.32M USD | 0 | -$1.07 -0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.98 0.39 USD |
-0.63
|
$709.92M 69.3M USD | $95.82K 9.35K USD | $3.9 0.38 USD | $4.14 0.4 USD | $709.92M 69.3M USD | 0 | -$0.32 -0.03 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.84 0.28 USD |
-0.35
|
$689.37M 67.29M USD | $10.71K 1.05K USD | $2.79 0.27 USD | $2.85 0.28 USD | $689.37M 67.29M USD | 0 | -$0.24 -0.02 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.9 0.38 USD |
+2.36
|
$685.13M 66.88M USD | $42.52K 4.15K USD | $3.75 0.37 USD | $3.9 0.38 USD | $685.13M 66.88M USD | 0 | -$2.77 -0.2 USD | |
| Senzime AB (publ) SEZI.ST | $5.05 0.49 USD |
+0.8
|
$672.74M 65.67M USD | $84.31K 8.23K USD | $4.99 0.49 USD | $5.18 0.51 USD | $672.74M 65.67M USD | 0 | -$1.01 -0.09 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.08 0.79 USD |
+2.54
|
$641.34M 62.6M USD | $18.01K 1.76K USD | $7.96 0.78 USD | $8.1 0.79 USD | $641.34M 62.6M USD | 0 | -$0.3 -0.02 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.8 1.05 USD |
+0.93
|
$639.23M 62.4M USD | $68.77K 6.71K USD | $10.5 1.02 USD | $11 1.07 USD | $639.23M 62.4M USD | 0 | -$0.48 -0.04 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11 1.07 USD |
0
|
$629.62M 61.46M USD | $2.57K 251.25 USD | $10.9 1.06 USD | $11 1.07 USD | $629.62M 61.46M USD | 29.72 | $0.37 0.04 USD | |
| 4C Group AB (publ) 4C.ST | $16 1.56 USD |
-2.74
|
$609.76M 59.52M USD | $41.65K 4.07K USD | $15.95 1.56 USD | $16.55 1.62 USD | $609.76M 59.52M USD | 0 | -$0.02 -0.001 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
+0.24
|
$548.28M 53.52M USD | $68.68K 6.7K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $548.28M 53.52M USD | 0 | -$1.78 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.7 0.17 USD |
-2.74
|
$531.13M 51.84M USD | $350.05K 34.17K USD | $1.7 0.17 USD | $1.8 0.18 USD | $531.13M 51.84M USD | 14.18 | $0.12 0.01 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.88 0.18 USD |
-1.16
|
$509.23M 49.71M USD | $834.16K 81.42K USD | $1.83 0.18 USD | $1.93 0.19 USD | $509.23M 49.71M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RROS.ST | $2.82 0.28 USD |
-0.53
|
$503.22M 49.12M USD | $261.5K 25.53K USD | $2.79 0.27 USD | $2.85 0.28 USD | $503.22M 49.12M USD | 0 | -$0.19 -0.01 USD | |
| Africa Energy Corp. AEC.ST | $1.11 0.11 USD |
-3.49
|
$484.52M 47.29M USD | $63.31K 6.18K USD | $1.11 0.11 USD | $1.17 0.11 USD | $484.52M 47.29M USD | 0 | -$2.42 -0.2 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.42 0.82 USD |
+3.95
|
$475.56M 46.42M USD | $34.31K 3.35K USD | $8.2 0.8 USD | $8.58 0.84 USD | $475.56M 46.42M USD | 35.08 | $0.24 0.02 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $14.6 1.43 USD |
-2.01
|
$450.66M 43.99M USD | $88.14K 8.6K USD | $14.6 1.43 USD | $15.6 1.52 USD | $450.66M 43.99M USD | 0 | -$0.53 -0.05 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.22 0.9 USD |
+0.11
|
$447.28M 43.66M USD | $22.88K 2.23K USD | $9.12 0.89 USD | $9.34 0.91 USD | $447.28M 43.66M USD | 11.52 | $0.8 0.08 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $7.14 0.7 USD |
+2
|
$444.86M 43.42M USD | $106.48K 10.39K USD | $6.9 0.67 USD | $7.18 0.7 USD | $444.86M 43.42M USD | 0 | -$7.79 -0.7 USD | |
| Actic Group AB (publ) ATIC.ST | $19.3 1.88 USD |
+1.58
|
$439.18M 42.87M USD | $12.76K 1.25K USD | $19 1.85 USD | $19.65 1.92 USD | $439.18M 42.87M USD | 83.91 | $0.23 0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.43 0.43 USD |
+2.07
|
$425.75M 41.56M USD | $510.53K 49.83K USD | $4.38 0.43 USD | $4.47 0.44 USD | $425.75M 41.56M USD | 0 | -$1.24 -0.1 USD | |
| Acconeer AB (publ) ACCON.ST | $5.72 0.56 USD |
-0.69
|
$418.25M 40.83M USD | $26K 2.54K USD | $5.67 0.55 USD | $6 0.59 USD | $418.25M 40.83M USD | 0 | -$0.26 -0.02 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.87 0.87 USD |
+7.85
|
$413.94M 40.41M USD | $87.72K 8.56K USD | $8.35 0.81 USD | $9.1 0.89 USD | $413.94M 40.41M USD | 0 | -$6.68 -0.6 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.57 0.15 USD |
-2.48
|
$397.82M 38.83M USD | $57.41K 5.6K USD | $1.57 0.15 USD | $1.61 0.16 USD | $397.82M 38.83M USD | 0 | -$0.16 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
-0.77
|
$384.63M 37.54M USD | $20.63K 2.01K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $384.63M 37.54M USD | 0 | -$0.14 -0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-1.19
|
$382.13M 37.3M USD | $2.16M 210.66K USD | $0.25 0.02 USD | $0.26 0.03 USD | $382.13M 37.3M USD | 4.98 | $0.05 0.004 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.01 0.2 USD |
-1.95
|
$379.4M 37.03M USD | $242.96K 23.72K USD | $1.97 0.19 USD | $2.04 0.2 USD | $379.4M 37.03M USD | 0 | -$0.95 -0.09 USD | |
| Metacon AB (publ) META.ST | $0.27 0.03 USD |
0
|
$368.17M 35.94M USD | $3.92M 382.94K USD | $0.26 0.03 USD | $0.27 0.03 USD | $368.17M 35.94M USD | 0 | -$0.19 -0.01 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.08 0.59 USD |
-3.18
|
$367.51M 35.87M USD | $18.96K 1.85K USD | $6 0.59 USD | $6.3 0.61 USD | $367.51M 35.87M USD | 60.79 | $0.1 0.009 USD | |
| Midsummer AB (publ) MIDS.ST | $1.05 0.1 USD |
-2.78
|
$354.23M 34.58M USD | $469.28K 45.81K USD | $1.04 0.1 USD | $1.11 0.11 USD | $354.23M 34.58M USD | 0 | -$0.64 -0.06 USD | |
| Acarix AB (publ) ACARIX.ST | $0.3099 0.03 USD |
+11.93
|
$347.67M 33.94M USD | $2.04M 199.43K USD | $0.28 0.03 USD | $0.32 0.03 USD | $347.67M 33.94M USD | 0 | -$0.06 -0.005 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.92 0.87 USD |
+4.94
|
$346.39M 33.81M USD | $25.62K 2.5K USD | $8.5 0.83 USD | $9 0.88 USD | $346.39M 33.81M USD | 0 | -$8.87 -0.8 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0051 USD |
+2.12
|
$341.42M 33.33M USD | $17.67M 1.72M USD | $0.05 0.0050 USD | $0.05999 0.0054 USD | $341.42M 33.33M USD | 0.26 | $0.2 0.02 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.16 0.21 USD |
0
|
$338.14M 33.01M USD | $341.46K 33.33K USD | $2.12 0.21 USD | $2.25 0.22 USD | $338.14M 33.01M USD | 0 | -$0.21 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9699 0.09 USD |
+2.11
|
$330.59M 32.27M USD | $206.29K 20.14K USD | $0.9399 0.09 USD | $0.9699 0.09 USD | $330.59M 32.27M USD | 0 | -$0.69 -0.06 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.45 0.04 USD |
-0.45
|
$325.42M 31.76M USD | $728.33K 71.09K USD | $0.44 0.04 USD | $0.45 0.04 USD | $325.42M 31.76M USD | 4.46 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+1.04
|
$322.04M 31.44M USD | $1.44M 140.4K USD | $0.19 0.02 USD | $0.2 0.02 USD | $322.04M 31.44M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
-1.25
|
$314.74M 30.72M USD | $64.84K 6.33K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $314.74M 30.72M USD | 0 | -$0.25 -0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.48 0.14 USD |
+0.13
|
$313.52M 30.6M USD | $203.88K 19.9K USD | $1.45 0.14 USD | $1.49 0.15 USD | $313.52M 30.6M USD | 0 | -$1.28 -0.1 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.86 0.38 USD |
-0.26
|
$312.33M 30.49M USD | $19.07K 1.86K USD | $3.81 0.37 USD | $3.89 0.38 USD | $312.33M 30.49M USD | 0 | -$0.15 -0.01 USD | |
| Cantargia AB (publ) CANTA.ST | $1.21 0.12 USD |
+2.37
|
$300.32M 29.32M USD | $485.4K 47.38K USD | $1.17 0.11 USD | $1.24 0.12 USD | $300.32M 29.32M USD | 0 | -$0.88 -0.08 USD | |
| Xintela AB (publ) XINT.ST | $0.4299 0.04 USD |
0
|
$286.29M 27.95M USD | $53.08K 5.18K USD | $0.4299 0.04 USD | $0.5 0.05 USD | $286.29M 27.95M USD | 0 | -$0.07 -0.006 USD | |
| Observit AB OBSE.ST | $0.51 0.05 USD |
-3.02
|
$282.36M 27.56M USD | $257.75K 25.16K USD | $0.51 0.05 USD | $0.53 0.05 USD | $282.36M 27.56M USD | 0 | $0 0 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.73 0.36 USD |
+6.57
|
$275.43M 26.89M USD | $132.01K 12.89K USD | $3.5 0.34 USD | $3.89 0.38 USD | $275.43M 26.89M USD | 0 | -$0.34 -0.03 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.18 0.11 USD |
0
|
$272.67M 26.62M USD | $73.06K 7.13K USD | $1.17 0.11 USD | $1.21 0.12 USD | $272.67M 26.62M USD | 0 | -$0.07 -0.006 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.74 0.46 USD |
-0.21
|
$269.57M 26.31M USD | $40.14K 3.92K USD | $4.6 0.45 USD | $4.75 0.46 USD | $269.57M 26.31M USD | 0 | -$0.76 -0.07 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.03 0.2 USD |
+0.25
|
$267.86M 26.15M USD | $177.73K 17.35K USD | $2.01 0.2 USD | $2.08 0.2 USD | $267.86M 26.15M USD | 0 | -$2.26 -0.2 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.75 1.15 USD |
0
|
$266.85M 26.05M USD | $12.51K 1.22K USD | $11.4 1.11 USD | $11.9 1.16 USD | $266.85M 26.05M USD | 0 | -$0.81 -0.07 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.08 0.4 USD |
0
|
$265.79M 25.94M USD | $84.74K 8.27K USD | $3.93 0.38 USD | $4.29 0.42 USD | $265.79M 25.94M USD | 0 | -$1 -0.09 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.37 0.52 USD |
-0.74
|
$260.64M 25.44M USD | $47.9K 4.68K USD | $5.33 0.52 USD | $5.44 0.53 USD | $260.64M 25.44M USD | 0 | -$0.5 -0.04 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.36 0.33 USD |
+0.66
|
$259.99M 25.38M USD | $35.69K 3.48K USD | $3.33 0.33 USD | $3.43 0.33 USD | $259.99M 25.38M USD | 0 | -$0.15 -0.01 USD | |
| Agtira AB AGTIRA-B.ST | $2.78 0.27 USD |
-2.46
|
$258.02M 25.19M USD | $4.46K 434.86 USD | $2.72 0.27 USD | $2.8 0.27 USD | $258.02M 25.19M USD | 0 | -$1.76 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||