Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.26T
إجمالي القيمة السوقية
$186.75B
إجمالي حجم التداول
BTC 61.63%     ETH 7.57%
السيطرة

للبلد: السويد منصة التبادل: Stockholm الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (39)
Stockholm (39)
جميع القطاعات
إدارة الأصول (39)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-B.ST $283.4 27.66 USD
-0.19
$869.62B 84.89B USD $3.37M 328.75K USD $281.7 27.5 USD $287.35 28.05 USD $869.62B 84.89B USD 20.08 $14.11 1.38 USD
Investor AB (publ)  INVE-A.ST $283.4 27.66 USD
-0.63
$865.81B 84.51B USD $301.1K 29.39K USD $282.2 27.55 USD $287.2 28.03 USD $865.81B 84.51B USD 20.07 $14.12 1.38 USD
EQT AB (publ)  EQT.ST $279.1 27.24 USD
+1.79
$328.72B 32.09B USD $923.87K 90.18K USD $275.7 26.91 USD $282.8 27.6 USD $328.72B 32.09B USD 39.14 $7.13 0.7 USD
Investment AB Latour (publ)  LATO-B.ST $265 25.87 USD
+0.68
$169.42B 16.54B USD $312.46K 30.5K USD $263.1 25.68 USD $268.8 26.24 USD $169.42B 16.54B USD 34.14 $7.76 0.76 USD
AB Industrivärden (publ)  INDU-A.ST $345.8 33.75 USD
+0.82
$149.41B 14.58B USD $161.66K 15.78K USD $344.4 33.62 USD $350 34.16 USD $149.41B 14.58B USD 38.33 $9.02 0.88 USD
AB Industrivärden (publ)  INDU-C.ST $345.9 33.76 USD
+0.76
$149.32B 14.58B USD $480.62K 46.91K USD $344.7 33.65 USD $350.3 34.19 USD $149.32B 14.58B USD 38.47 $8.99 0.88 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $508 49.59 USD
+0.99
$125.98B 12.3B USD $94K 9.18K USD $504 49.2 USD $512.5 50.03 USD $125.98B 12.3B USD 20.00 $25.4 2.48 USD
Bure Equity AB (publ)  BURE.ST $315.6 30.81 USD
+2.2
$23.4B 2.28B USD $50.22K 4.9K USD $310.6 30.32 USD $316.2 30.87 USD $23.4B 2.28B USD 4.08 $77.2 7.54 USD
Kinnevik AB  KINV-B.ST $76.92 7.51 USD
+2.51
$22.05B 2.15B USD $1.04M 101.81K USD $75.3 7.35 USD $77.38 7.55 USD $22.05B 2.15B USD 0 -$19.57 -1.9 USD
Storskogen Group AB (publ)  STOR-B.ST $10.75 1.05 USD
+6.86
$18.13B 1.77B USD $15.81M 1.54M USD $10.07 0.98 USD $10.92 1.07 USD $18.13B 1.77B USD 537.50 $0.02 0.001 USD
Ratos AB (publ)  RATO-B.ST $37.24 3.64 USD
+2.03
$12.48B 1.22B USD $432.99K 42.26K USD $36.16 3.53 USD $37.62 3.67 USD $12.48B 1.22B USD 25.50 $1.46 0.14 USD
Creades AB  CRED-A.ST $79.6 7.77 USD
+4.94
$10.81B 1.05B USD $130.77K 12.76K USD $75.95 7.41 USD $79.75 7.78 USD $10.81B 1.05B USD 7.61 $10.45 1.02 USD
Svolder AB (publ)  SVOL-B.ST $58.65 5.72 USD
+1.91
$6.13B 598.85M USD $160.77K 15.69K USD $57.6 5.62 USD $58.85 5.74 USD $6.13B 598.85M USD 13.63 $4.3 0.42 USD
Investment AB Öresund (publ)  ORES.ST $115.8 11.3 USD
-0.52
$5.16B 503.73M USD $42.56K 4.15K USD $115 11.23 USD $117.6 11.48 USD $5.16B 503.73M USD 15.54 $7.45 0.73 USD
Linc AB  LINC.ST $69.4 6.77 USD
-0.57
$4.02B 392.3M USD $28.82K 2.81K USD $69.4 6.77 USD $71 6.93 USD $4.02B 392.3M USD 16.52 $4.2 0.41 USD
Catella AB (publ)  CAT-B.ST $34.95 3.41 USD
+1.01
$3.09B 301.18M USD $160.72K 15.69K USD $33.9 3.31 USD $35 3.42 USD $3.09B 301.18M USD 102.79 $0.34 0.03 USD
VEF AB (publ)  VEFAB.ST $1.93 0.19 USD
-3.21
$2.26B 220.72M USD $1.29M 126.22K USD $1.93 0.19 USD $2.01 0.2 USD $2.26B 220.72M USD 0 -$0.96 -0.09 USD
VNV Global AB (publ)  VNV.ST $16.96 1.66 USD
-2.75
$2.22B 216.83M USD $170.34K 16.63K USD $16.61 1.62 USD $17.46 1.7 USD $2.22B 216.83M USD 0 -$7.28 -0.7 USD
Hilbert Group AB (publ)  HILB-B.ST $4.99 0.49 USD
+0.6
$325.5M 31.77M USD $30.23K 2.95K USD $4.86 0.47 USD $5.04 0.49 USD $325.5M 31.77M USD 0 -$0.56 -0.05 USD
Vo2 Cap Holding AB (publ)  VO2.ST $1.93 0.19 USD
+1.32
$109.5M 10.69M USD $90.85K 8.87K USD $1.9 0.19 USD $2 0.2 USD $109.5M 10.69M USD 0 -$0.92 -0.08 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.008999 0.00087 USD
0
$7.97M 778.32K USD $383.97K 37.48K USD $0.0082 0.00080 USD $0.008999 0.00087 USD $7.97M 778.32K USD 0 -$0.03 -0.002 USD
Kinnevik AB  KINV-A.ST $84 8.2 USD
+2.94
$22.14B 2.16B USD $2.96K 289.03 USD $81.5 7.96 USD $84 8.2 USD $22.14B 2.16B USD 0 -$19.57 -1.9 USD
MedCap AB (publ)  MCAP.ST $448 43.73 USD
+2.4
$6.71B 655.14M USD $46.14K 4.5K USD $433 42.27 USD $456 44.51 USD $6.71B 655.14M USD 32.91 $13.61 1.33 USD
Svolder AB (publ)  SVOL-A.ST $86 8.39 USD
+3.61
$6.24B 608.86M USD $455 44.41 USD $86 8.39 USD $87 8.49 USD $6.24B 608.86M USD 20.00 $4.3 0.42 USD
Idun Industrier AB (publ)  IDUN-B.ST $368 35.92 USD
+2.51
$4.24B 413.54M USD $860 83.95 USD $359 35.04 USD $378 36.9 USD $4.24B 413.54M USD 131.42 $2.8 0.27 USD
AB Traction  TRAC-B.ST $268 26.16 USD
-1.47
$3.96B 386.9M USD $1.4K 136.46 USD $268 26.16 USD $277 27.04 USD $3.96B 386.9M USD 8.30 $32.26 3.15 USD
Catella AB (publ)  CAT-A.ST $34 3.32 USD
+1.19
$3.09B 301.71M USD $614 59.93 USD $33.4 3.26 USD $36 3.51 USD $3.09B 301.71M USD 100.00 $0.34 0.03 USD
NAXS AB (publ)  NAXS.ST $55.6 5.43 USD
+2.21
$615.91M 60.12M USD $896 87.46 USD $54.6 5.33 USD $55.6 5.43 USD $615.91M 60.12M USD 23.07 $2.41 0.24 USD
Case Group AB (publ)  CASE.ST $14.4 1.41 USD
+1.41
$463.46M 45.24M USD $7.22K 705.15 USD $13.6 1.33 USD $14.8 1.44 USD $463.46M 45.24M USD 46.45 $0.31 0.03 USD
Athanase Innovation AB (publ)  ATIN.ST $19 1.85 USD
0
$461.15M 45.01M USD $1.23K 120.36 USD $19 1.85 USD $19 1.85 USD $461.15M 45.01M USD 0.022 $847.09 82.69 USD
Infrea AB  INFREA.ST $13.25 1.29 USD
-0.38
$397.28M 38.78M USD $3K 292.64 USD $13.25 1.29 USD $13.7 1.34 USD $397.28M 38.78M USD 44.16 $0.3 0.03 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $4.8 0.47 USD
-4
$205.66M 20.08M USD $13.15K 1.28K USD $4.71 0.46 USD $4.97 0.49 USD $205.66M 20.08M USD 0 -$3.17 -0.3 USD
Stockwik Förvaltning AB (publ)  STWK.ST $22.5 2.2 USD
-0.44
$142M 13.86M USD $8.78K 857.04 USD $22.1 2.16 USD $23 2.25 USD $142M 13.86M USD 0 -$2.16 -0.2 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.64 0.26 USD
+2.33
$76.56M 7.47M USD $43.42K 4.24K USD $2.64 0.26 USD $2.79 0.27 USD $76.56M 7.47M USD 264.00 $0.01 0.0009 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.4 0.14 USD
-3.79
$52.35M 5.11M USD $96.36K 9.41K USD $1.35 0.13 USD $1.46 0.14 USD $52.35M 5.11M USD 0 -$0.35 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $3.14 0.31 USD
-1.87
$42.57M 4.16M USD $1K 97.61 USD $3.08 0.3 USD $3.14 0.31 USD $42.57M 4.16M USD 0 -$0.44 -0.04 USD
MTI Investment AB (publ)  MTI.ST $0.7299 0.07 USD
-26.77
$10.6M 1.03M USD $420 41 USD $0.7299 0.07 USD $0.7299 0.07 USD $10.6M 1.03M USD 0 -$0.98 -0.09 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا