صفحة النتائج 8 للبلد: السويد منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
- {{country.name}}
- جميع البلدان
- السويد (1686)
Stockholm (1686)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (1686)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (5)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (38)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (47)
- العقارات - متنوعة (14)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (39)
- الأدوات والمستلزمات الطبية (17)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (53)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TradeDoubler AB (publ) TRAD.ST | $4.7 0.46 USD |
+0.21
|
$212.14M 20.71M USD | $50.69K 4.95K USD | $4.61 0.45 USD | $4.71 0.46 USD | $212.14M 20.71M USD | 11.74 | $0.4 0.04 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $140 13.67 USD |
+6.06
|
$205.8M 20.09M USD | $1.74K 170.14 USD | $132 12.88 USD | $140 13.67 USD | $205.8M 20.09M USD | 12.62 | $11.09 1.08 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $10.63K 1.04K USD | $19.95 1.95 USD | $19.95 1.95 USD | $203.9M 19.9M USD | 0 | -$1.77 -0.1 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.95 0.34 USD |
-0.34
|
$196.46M 19.18M USD | $1.66K 162.23 USD | $3.44 0.34 USD | $3.48 0.34 USD | $196.46M 19.18M USD | 0 | -$1.26 -0.1 USD | |
| SenzaGen AB SENZA.ST | $7.96 0.78 USD |
-0.5
|
$193.51M 18.89M USD | $120.53K 11.77K USD | $6.04 0.59 USD | $8 0.78 USD | $193.51M 18.89M USD | 0 | -$0.91 -0.08 USD | |
| Waystream Holding AB (publ) WAYS.ST | $23.6 2.32 USD |
+0.43
|
$192.06M 18.75M USD | $368 2.23K USD | $23.5 2.29 USD | $25.1 2.45 USD | $192.06M 18.75M USD | 0 | -$0.6 -0.05 USD | |
| Guideline Geo AB (publ) GGEO.ST | $10 1.66 USD |
-0.99
|
$185.37M 18.09M USD | $7.35K 3.19K USD | $16.65 1.63 USD | $17.15 1.67 USD | $185.37M 18.09M USD | 19.54 | $0.87 0.08 USD | |
| Wise Group AB (publ) WISE.ST | $24.9 2.43 USD |
+0.4
|
$184.03M 17.96M USD | $263 25.67 USD | $24.9 2.43 USD | $25.2 2.46 USD | $184.03M 17.96M USD | 0 | -$1.83 -0.1 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $13.2 1.48 USD |
0
|
$183.4M 17.9M USD | $12.37K 1.21K USD | $15.1 1.47 USD | $15.6 1.52 USD | $183.4M 17.9M USD | 189.37 | $0.08 0.007 USD | |
| Acroud AB (publ) ACROUD.ST | $1.04 0.1 USD |
-1.9
|
$178.65M 17.44M USD | $3.11K 303.97 USD | $1.04 0.1 USD | $1.06 0.1 USD | $178.65M 17.44M USD | 0 | -$3.64 -0.3 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $3.31 0.32 USD |
-0.3
|
$177.02M 17.28M USD | $48.99K 4.78K USD | $3.12 0.3 USD | $3.48 0.34 USD | $177.02M 17.28M USD | 15.76 | $0.21 0.02 USD | |
| AcouSort AB (publ) ACOU.ST | $10.1 1.16 USD |
-3.81
|
$176.61M 17.24M USD | $11.81K 1.15K USD | $11.6 1.13 USD | $12.7 1.24 USD | $176.61M 17.24M USD | 0 | -$1.29 -0.1 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.75 0.33 USD |
0
|
$175.81M 17.16M USD | $4.81K 4.21K USD | $3.25 0.32 USD | $3.43 0.33 USD | $175.81M 17.16M USD | 0 | -$1.63 -0.1 USD | |
| Cedergrenska AB (publ) CEDER.ST | $14.9 1.45 USD |
-0.67
|
$172.83M 16.87M USD | $15 1.46 USD | $14.9 1.45 USD | $14.9 1.45 USD | $172.83M 16.87M USD | 0 | -$0.87 -0.08 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Tempest Security AB (publ) TSEC.ST | $13.8 1.51 USD |
+2.99
|
$161.97M 15.81M USD | $5.02K 489.92 USD | $14.4 1.41 USD | $15.9 1.55 USD | $161.97M 15.81M USD | 44.14 | $0.35 0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.85 0.4 USD |
0
|
$159.43M 15.56M USD | $12.38K 1.21K USD | $4.02 0.39 USD | $4.09 0.4 USD | $159.43M 15.56M USD | 0 | -$1.28 -0.1 USD | |
| Fantasma Games AB (publ) FAGA.ST | $41.6 4.36 USD |
-11.3
|
$158.98M 15.52M USD | $575 135.39 USD | $42.4 4.14 USD | $44.7 4.36 USD | $158.98M 15.52M USD | 638.57 | $0.07 0.006 USD | |
| Freja eID Group AB (publ) FREJA.ST | $7.3 0.67 USD |
0
|
$156.25M 15.25M USD | $117.12K 11.43K USD | $6.72 0.66 USD | $7.38 0.72 USD | $156.25M 15.25M USD | 0 | -$1.59 -0.1 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $2.56 0.25 USD |
+5.79
|
$155.75M 15.2M USD | $3 0.29 USD | $2.56 0.25 USD | $2.56 0.25 USD | $155.75M 15.2M USD | 12.19 | $0.21 0.02 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $37.4 3.28 USD |
0
|
$154.45M 15.08M USD | $1.2K 320.85 USD | $33.2 3.24 USD | $33.8 3.3 USD | $154.45M 15.08M USD | 9.35 | $3.59 0.35 USD | |
| Litium AB (publ) LITI.ST | $11.65 0.89 USD |
+4.48
|
$150.6M 14.7M USD | $9.21K 2.07K USD | $8.9 0.87 USD | $9.08 0.89 USD | $150.6M 14.7M USD | 0 | -$0.21 -0.02 USD | |
| FlexQube AB (publ) FLEXQ.ST | $9.5 1.08 USD |
0
|
$148.12M 14.46M USD | $53 327.68 USD | $11 1.07 USD | $12.4 1.21 USD | $148.12M 14.46M USD | 0 | -$6.78 -0.6 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $745.17K 72.74K USD | $0.4199 0.04 USD | $0.4199 0.04 USD | $137.28M 13.4M USD | 0 | -$2.73 -0.2 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $10.95 1.12 USD |
-3.1
|
$134.58M 13.14M USD | $1.29K 2.93K USD | $10.8 1.05 USD | $11.75 1.15 USD | $134.58M 13.14M USD | 11.05 | $1.04 0.1 USD | |
| Purefun Group AB (publ) PURE.ST | $12 1.17 USD |
-4.76
|
$134.4M 13.12M USD | $1.54K 149.84 USD | $11.3 1.1 USD | $12.9 1.26 USD | $134.4M 13.12M USD | 20.00 | $0.6 0.06 USD | |
| Neola Medical AB (publ) NEOLA.ST | $1.92 0.19 USD |
+1.59
|
$133.29M 13.01M USD | $23.99K 2.34K USD | $1.9 0.19 USD | $1.91 0.19 USD | $133.29M 13.01M USD | 0 | -$0.19 -0.01 USD | |
| Tourn International AB (publ) TOURN.ST | $13.45 1.31 USD |
+3.46
|
$131.18M 12.81M USD | $1.88K 183.02 USD | $11.9 1.16 USD | $13.45 1.31 USD | $131.18M 12.81M USD | 0 | -$1.75 -0.1 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $5.3 0.55 USD |
-0.38
|
$129.63M 12.65M USD | $530 22.9K USD | $5.04 0.49 USD | $5.8 0.57 USD | $129.63M 12.65M USD | 0 | -$2.01 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $2.8 0.27 USD |
+1.82
|
$129.44M 12.63M USD | $90.55K 8.84K USD | $2.71 0.26 USD | $3 0.29 USD | $129.44M 12.63M USD | 0 | -$0.72 -0.07 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $21.2 2.03 USD |
+4.95
|
$128.86M 12.58M USD | $4.38K 787.93 USD | $20.6 2.01 USD | $21.4 2.09 USD | $128.86M 12.58M USD | 0 | -$1 -0.09 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Ortivus AB (publ) ORTI-A.ST | $4.5 0.44 USD |
+1.35
|
$127.31M 12.43M USD | $1.91K 186.05 USD | $4.44 0.43 USD | $4.5 0.44 USD | $127.31M 12.43M USD | 0 | -$0.41 -0.04 USD | |
| Ortivus AB (publ) ORTI-B.ST | $2.51 0.27 USD |
-3.09
|
$127.31M 12.43M USD | $742 486.89 USD | $2.76 0.27 USD | $2.84 0.28 USD | $127.31M 12.43M USD | 0 | -$0.41 -0.04 USD | |
| Dignitana AB (publ) DIGN.ST | $1.8 0.18 USD |
-7.93
|
$126.85M 12.38M USD | $102.3K 9.99K USD | $1.76 0.17 USD | $1.9 0.19 USD | $126.85M 12.38M USD | 0 | -$0.33 -0.03 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $110 20.01 USD |
-9.09
|
$125.7M 12.27M USD | $12.61K 849.42 USD | $198 19.33 USD | $206 20.11 USD | $125.7M 12.27M USD | 24.28 | $8.44 0.82 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $4.02 0.38 USD |
+1.52
|
$123.58M 12.06M USD | $108.18K 10.56K USD | $3.63 0.35 USD | $3.98 0.39 USD | $123.58M 12.06M USD | 0 | -$0.92 -0.08 USD | |
| Norditek Group AB (publ) NOTEK.ST | $9.62 0.94 USD |
+0.21
|
$121.57M 11.87M USD | $494 48.22 USD | $9.4 0.92 USD | $9.62 0.94 USD | $121.57M 11.87M USD | 12.49 | $0.77 0.08 USD | |
| CodeMill AB (publ) CDMIL.ST | $13.8 0.87 USD |
+24.32
|
$121.23M 11.83M USD | $26.41K 770.85 USD | $8.9 0.87 USD | $9.1 0.89 USD | $121.23M 11.83M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $3.06 0.3 USD |
-2.55
|
$114.82M 11.21M USD | $570 55.64 USD | $3.01 0.29 USD | $3.23 0.32 USD | $114.82M 11.21M USD | 0 | -$1.95 -0.1 USD | |
| Modelon AB (publ) MODEL-B.ST | $10.3 1.01 USD |
+1.98
|
$113.47M 11.08M USD | $11 1.07 USD | $10.3 1.01 USD | $10.3 1.01 USD | $113.47M 11.08M USD | 0 | -$5.05 -0.4 USD | |
| DistIT AB (publ) DIST.ST | $4 0.39 USD |
-6.54
|
$113.45M 11.07M USD | $490 1.27K USD | $3.85 0.38 USD | $4.08 0.4 USD | $113.45M 11.07M USD | 0 | -$17.62 -1.7 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $3.78 0.37 USD |
+0.53
|
$108.53M 10.59M USD | $1.78K 173.26 USD | $3.72 0.36 USD | $3.78 0.37 USD | $108.53M 10.59M USD | 0 | -$0.02 -0.001 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $30 2.93 USD |
+2.74
|
$108.45M 10.59M USD | $509 49.68 USD | $29.6 2.89 USD | $30 2.93 USD | $108.45M 10.59M USD | 0 | -$3.7 -0.3 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $8.1 0.79 USD |
-1.82
|
$107.34M 10.48M USD | $9.92K 968.71 USD | $8.1 0.79 USD | $8.3 0.81 USD | $107.34M 10.48M USD | 33.75 | $0.24 0.02 USD | |
| Auriant Mining AB (publ) AUR.ST | $1.08 0.11 USD |
0
|
$106.67M 10.41M USD | $100 9.76 USD | $1.08 0.11 USD | $1.08 0.11 USD | $106.67M 10.41M USD | 0 | -$1.18 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.46 0.34 USD |
+1.76
|
$105.3M 10.28M USD | $21.52K 2.1K USD | $3.42 0.33 USD | $3.52 0.34 USD | $105.3M 10.28M USD | 0 | -$0.09 -0.008 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $1.75 0.17 USD |
+0.58
|
$103.72M 10.12M USD | $60.1K 5.87K USD | $1.62 0.16 USD | $1.78 0.17 USD | $103.72M 10.12M USD | 0 | -$0.65 -0.06 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $7.25 0.71 USD |
+5.84
|
$103.5M 10.1M USD | $278 27.14 USD | $7.1 0.69 USD | $7.25 0.71 USD | $103.5M 10.1M USD | 0 | -$1 -0.09 USD | |
| SeaTwirl AB (publ) STW.ST | $15 1.66 USD |
-1.57
|
$101.72M 9.93M USD | $163 589.29 USD | $16.56 1.62 USD | $17.8 1.74 USD | $101.72M 9.93M USD | 0 | -$2.93 -0.2 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $20.8 2.03 USD |
-0.95
|
$101.56M 9.91M USD | $374 36.51 USD | $20.8 2.03 USD | $21.2 2.07 USD | $101.56M 9.91M USD | 11.95 | $1.74 0.17 USD | |
| Actic Group AB (publ) ATIC.ST | $4.55 0.44 USD |
-0.87
|
$101.26M 9.88M USD | $3.17K 309.63 USD | $4.41 0.43 USD | $4.59 0.45 USD | $101.26M 9.88M USD | 0 | -$1.1 -0.1 USD | |
| Refine Group AB (publ) REFINE.ST | $1.8 0.18 USD |
0
|
$99.43M 9.71M USD | $23.12K 2.26K USD | $1.8 0.18 USD | $1.8 0.18 USD | $99.43M 9.71M USD | 0 | -$154.8 -15.1 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.95 0.38 USD |
+2.86
|
$99.01M 9.66M USD | $3.17K 572.98 USD | $3.79 0.37 USD | $4.15 0.41 USD | $99.01M 9.66M USD | 0 | -$3.8 -0.3 USD | |
| Gasporox AB (publ) GPX.ST | $11.45 1.12 USD |
-1.29
|
$98.5M 9.62M USD | $2.27K 221.48 USD | $11.35 1.11 USD | $12.4 1.21 USD | $98.5M 9.62M USD | 0 | -$0.14 -0.01 USD | |
| NextCell Pharma AB NXTCL.ST | $1.28 0.28 USD |
-2.67
|
$97.98M 9.56M USD | $10.46K 219.82 USD | $2.85 0.28 USD | $3 0.29 USD | $97.98M 9.56M USD | 0 | -$1.18 -0.1 USD | |
| Bawat Water Technologies AB BAWAT.ST | $1.75 0.17 USD |
+1.16
|
$97.48M 9.52M USD | $5.19K 506.51 USD | $1.75 0.17 USD | $1.9 0.19 USD | $97.48M 9.52M USD | 0 | -$1.01 -0.09 USD | |
| Ziccum AB (publ) ZICC.ST | $6.16 0.61 USD |
+2.67
|
$96.54M 9.42M USD | $8.95K 873.83 USD | $6.14 0.6 USD | $6.34 0.62 USD | $96.54M 9.42M USD | 0 | -$1.57 -0.1 USD | |
| Iconovo AB (publ) ICO.ST | $8.12 0.79 USD |
+1.5
|
$95.69M 9.34M USD | $17.34K 3.78K USD | $8.02 0.78 USD | $8.3 0.81 USD | $95.69M 9.34M USD | 0 | -$5.47 -0.5 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $15.98 1.43 USD |
+4.58
|
$92.65M 9.04M USD | $18.82K 1.84K USD | $14.68 1.43 USD | $14.9 1.45 USD | $92.65M 9.04M USD | 0 | -$2.25 -0.2 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $28.74K 2.81K USD | $1.33 0.13 USD | $1.33 0.13 USD | $88.12M 8.6M USD | 6.62 | $0.2 0.02 USD | |
| Hedera Group AB (publ) HEGR.ST | $5.65 0.55 USD |
-4.24
|
$84.19M 8.22M USD | $8.95K 873.92 USD | $5.65 0.55 USD | $5.9 0.58 USD | $84.19M 8.22M USD | 3.95 | $1.43 0.14 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.69 0.16 USD |
-0.59
|
$83.16M 8.12M USD | $7.03K 686.02 USD | $1.69 0.16 USD | $1.69 0.16 USD | $83.16M 8.12M USD | 2.41 | $0.7 0.07 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $3.42 0.33 USD |
+1.18
|
$82.96M 8.1M USD | $2.01K 195.71 USD | $3.42 0.33 USD | $3.42 0.33 USD | $82.96M 8.1M USD | 0 | -$0.88 -0.08 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $3.59 0.41 USD |
+2.28
|
$81.3M 7.94M USD | $1.5K 146.42 USD | $4.15 0.41 USD | $4.17 0.41 USD | $81.3M 7.94M USD | 0 | -$0.86 -0.08 USD | |
| Safello Group AB (publ) SFL.ST | $5.48 0.38 USD |
-3.52
|
$80.57M 7.86M USD | $4.77K 1.49K USD | $3.82 0.37 USD | $4.1 0.4 USD | $80.57M 7.86M USD | 0 | -$0.02 -0.001 USD | |
| Photocat A/S PCAT.ST | $13.5 1.32 USD |
+8.87
|
$78.98M 7.71M USD | $601 58.67 USD | $13.5 1.32 USD | $13.5 1.32 USD | $78.98M 7.71M USD | 0 | -$0.4 -0.03 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.79 0.26 USD |
+2.57
|
$78.27M 7.64M USD | $13.03K 2.58K USD | $2.62 0.26 USD | $2.78 0.27 USD | $78.27M 7.64M USD | 0 | -$0.66 -0.06 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $77 7.52 USD |
0
|
$77M 7.52M USD | $333 32.5 USD | $77 7.52 USD | $77 7.52 USD | $77M 7.52M USD | 23.98 | $3.21 0.31 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10.2 1 USD |
+2
|
$74.27M 7.25M USD | $3.14K 306.31 USD | $10 0.98 USD | $10.7 1.04 USD | $74.27M 7.25M USD | 10.85 | $0.94 0.09 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.29 0.22 USD |
0
|
$73.39M 7.16M USD | $17.98K 1.76K USD | $2.29 0.22 USD | $2.29 0.22 USD | $73.39M 7.16M USD | 76.33 | $0.03 0.002 USD | |
| Misen Energy AB (publ) MISE.ST | $0.38 0.05 USD |
-0.27
|
$69.92M 6.83M USD | $198.56K 19.38K USD | $0.45 0.04 USD | $0.64 0.06 USD | $69.92M 6.83M USD | 0 | -$0.14 -0.01 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.98 0.49 USD |
0
|
$68.69M 6.7M USD | $1.01K 98.1 USD | $4.82 0.47 USD | $4.98 0.49 USD | $68.69M 6.7M USD | 0 | -$0.49 -0.04 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
-5.22
|
$68.09M 6.65M USD | $97 9.47 USD | $10.9 1.06 USD | $11.4 1.11 USD | $68.09M 6.65M USD | 8.86 | $1.23 0.12 USD | |
| Lipum AB (publ) LIPUM.ST | $6.4 0.68 USD |
-3.03
|
$67.72M 6.61M USD | $156 4.98K USD | $7 0.68 USD | $8.7 0.85 USD | $67.72M 6.61M USD | 0 | -$4.27 -0.4 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.98 0.49 USD |
+2.05
|
$67.51M 6.59M USD | $2.12K 206.45 USD | $4.6 0.45 USD | $4.98 0.49 USD | $67.51M 6.59M USD | 0 | -$0.54 -0.05 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.4 0.15 USD |
-0.71
|
$67.23M 6.56M USD | $10.92K 1.07K USD | $1.52 0.15 USD | $1.54 0.15 USD | $67.23M 6.56M USD | 0 | -$0.64 -0.06 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.4 0.04 USD |
0
|
$62.81M 6.13M USD | $25.32K 2.47K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $62.81M 6.13M USD | 0 | -$0.1 -0.009 USD | |
| Sileon AB (publ) SILEON.ST | $0.9 0.12 USD |
-15.89
|
$61.84M 6.04M USD | $20 6.05 USD | $1.22 0.12 USD | $1.22 0.12 USD | $61.84M 6.04M USD | 0 | -$1.44 -0.1 USD | |
| Loyal Solutions A/S LOYAL.ST | $6.3 0.61 USD |
-0.79
|
$59.85M 5.84M USD | $600 58.57 USD | $6.3 0.61 USD | $6.3 0.61 USD | $59.85M 5.84M USD | 0 | -$1.89 -0.1 USD | |
| Kollect on Demand Holding AB (publ) KOLL.ST | $0.75 0.1 USD |
+1.63
|
$59.07M 5.77M USD | $16.88K 1.66K USD | $0.9899 0.1 USD | $1.06 0.1 USD | $59.07M 5.77M USD | 0.91 | $1.08 0.11 USD | |
| Ngenic AB (publ) NGENIC.ST | $5.44 0.8 USD |
-8.11
|
$55.96M 5.46M USD | $2.33K 205.47 USD | $7.1 0.69 USD | $8.26 0.81 USD | $55.96M 5.46M USD | 0 | -$3.59 -0.3 USD | |
| Kentima Holding AB (publ) KENH.ST | $2 0.18 USD |
0
|
$55.12M 5.38M USD | $10K 976.12 USD | $1.89 0.18 USD | $1.89 0.18 USD | $55.12M 5.38M USD | 94.50 | $0.02 0.001 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.44 0.34 USD |
+1.18
|
$53.48M 5.22M USD | $9.01K 879 USD | $3.4 0.33 USD | $3.44 0.34 USD | $53.48M 5.22M USD | 0 | -$1.85 -0.1 USD | |
| Ranplan Group AB RPLAN.ST | $1.1 0.11 USD |
0
|
$51.83M 5.06M USD | $3.05K 298.11 USD | $1.1 0.11 USD | $1.1 0.11 USD | $51.83M 5.06M USD | 0 | -$0.88 -0.08 USD | |
| Northgold AB (publ) NG.ST | $3.4 0.33 USD |
-5.03
|
$51.72M 5.05M USD | $1.52K 148.76 USD | $3.4 0.33 USD | $3.56 0.35 USD | $51.72M 5.05M USD | 0 | -$1.97 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $11.2 1.08 USD |
+0.9
|
$50.41M 4.92M USD | $1.25K 121.82 USD | $11.1 1.08 USD | $11.1 1.08 USD | $50.41M 4.92M USD | 0 | -$2.88 -0.2 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.69 0.42 USD |
-3.91
|
$50.31M 4.91M USD | $4.75K 1.13K USD | $4.04 0.39 USD | $4.3 0.42 USD | $50.31M 4.91M USD | 0 | -$1.48 -0.1 USD | |
| ChromoGenics AB CHRO.ST | $6.2 0.72 USD |
-0.64
|
$48.8M 4.76M USD | $627 109.33 USD | $7.36 0.72 USD | $7.38 0.72 USD | $48.8M 4.76M USD | 0.12 | $58.67 5.73 USD | |
| TalkPool AG TALK.ST | $6.94 0.7 USD |
-0.86
|
$48.26M 4.71M USD | $5.42K 172.77 USD | $6.88 0.67 USD | $7.12 0.7 USD | $48.26M 4.71M USD | 1.87 | $3.8 0.37 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $9.6 0.94 USD |
+6.67
|
$45.05M 4.4M USD | $19.02K 1.86K USD | $9.05 0.88 USD | $9.95 0.97 USD | $45.05M 4.4M USD | 19.19 | $0.5 0.05 USD | |
| Pila Pharma AB (publ) PILA.ST | $1.89 0.18 USD |
+24.01
|
$44.85M 4.38M USD | $97.15K 9.48K USD | $1.44 0.14 USD | $2.2 0.21 USD | $44.85M 4.38M USD | 0 | -$0.47 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.35 0.24 USD |
+9.3
|
$44.31M 4.32M USD | $6.29K 1.42K USD | $2.28 0.22 USD | $2.49 0.24 USD | $44.31M 4.32M USD | 0 | -$1.42 -0.1 USD | |
| Klimator AB KLIMAT.ST | $1.51 0.15 USD |
0
|
$43.53M 4.25M USD | $2.35K 229.58 USD | $1.51 0.15 USD | $1.51 0.15 USD | $43.53M 4.25M USD | 0 | -$0.82 -0.08 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.88 0.18 USD |
-1.05
|
$42.7M 4.17M USD | $17.99K 1.76K USD | $1.79 0.17 USD | $1.88 0.18 USD | $42.7M 4.17M USD | 0 | -$0.92 -0.08 USD | |
| Westpay AB WPAY.ST | $0.64 0.06 USD |
-3.05
|
$42.46M 4.14M USD | $21K 2.05K USD | $0.64 0.06 USD | $0.64 0.06 USD | $42.46M 4.14M USD | 0 | -$0.41 -0.04 USD | |
| Aino Health AB (publ) AINO.ST | $0.5 0.05 USD |
+1.21
|
$42.45M 4.14M USD | $2.58K 251.64 USD | $0.4899 0.05 USD | $0.5 0.05 USD | $42.45M 4.14M USD | 50.19 | $0.01 0.0009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||