صفحة النتائج 8 للبلد: السويد منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
- {{country.name}}
- جميع البلدان
- السويد (1686)
Stockholm (1686)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (1686)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (6)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (40)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (53)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clemondo Group AB (publ) CLEM.ST | $9.7 0.95 USD |
-0.51
|
$134.31M 13.11M USD | $8.4K 820.14 USD | $9.5 0.93 USD | $10.2 1 USD | $134.31M 13.11M USD | 16.44 | $0.59 0.06 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) SFL.ST | $6.36 0.62 USD |
-4.22
|
$130.06M 12.7M USD | $10.9K 1.06K USD | $6.34 0.62 USD | $6.66 0.65 USD | $130.06M 12.7M USD | 0 | -$0.07 -0.006 USD | |
| Wise Group AB (publ) WISE.ST | $17.45 1.7 USD |
+2.65
|
$128.97M 12.59M USD | $5 0.49 USD | $17.45 1.7 USD | $17.65 1.72 USD | $128.97M 12.59M USD | 0 | -$3.07 -0.2 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.7 0.95 USD |
+3.63
|
$127.9M 12.48M USD | $32.91K 3.21K USD | $9.5 0.93 USD | $9.96 0.97 USD | $127.9M 12.48M USD | 13.10 | $0.74 0.07 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $20 1.95 USD |
+2.83
|
$123.9M 12.09M USD | $2.16K 210.65 USD | $19.55 1.91 USD | $20 1.95 USD | $123.9M 12.09M USD | 0 | -$0.28 -0.02 USD | |
| Vuxen Group AB PURE.ST | $11.05 1.08 USD |
0
|
$123.76M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.76M 12.08M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.82 0.18 USD |
0
|
$117.81M 11.5M USD | $386 37.68 USD | $1.76 0.17 USD | $1.82 0.18 USD | $117.81M 11.5M USD | 20.22 | $0.09 0.008 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.6 0.35 USD |
0
|
$109.57M 10.69M USD | $1.91K 186.63 USD | $3.6 0.35 USD | $3.66 0.36 USD | $109.57M 10.69M USD | 25.71 | $0.14 0.01 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.9 0.97 USD |
+3.12
|
$107.95M 10.54M USD | $4.75K 464.05 USD | $9.78 0.95 USD | $9.9 0.97 USD | $107.95M 10.54M USD | 20.20 | $0.49 0.05 USD | |
| Tempest Security AB (publ) TSEC.ST | $10.2 1 USD |
0
|
$106.93M 10.44M USD | $466 45.49 USD | $10.2 1 USD | $10.2 1 USD | $106.93M 10.44M USD | 0 | -$5.57 -0.5 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.8 0.18 USD |
+2.86
|
$103.11M 10.07M USD | $23.6K 2.3K USD | $1.73 0.17 USD | $1.9 0.19 USD | $103.11M 10.07M USD | 0 | -$0.45 -0.04 USD | |
| TalkPool AG TALK.ST | $14.9 1.45 USD |
-0.67
|
$100.99M 9.86M USD | $28.73K 2.8K USD | $14.5 1.42 USD | $15.45 1.51 USD | $100.99M 9.86M USD | 6.34 | $2.35 0.23 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.3 0.52 USD |
0
|
$94.1M 9.19M USD | $40.52K 3.96K USD | $5 0.49 USD | $5.35 0.52 USD | $94.1M 9.19M USD | 0 | -$0.74 -0.07 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $153 14.93 USD |
0
|
$93.82M 9.16M USD | $1.37K 133.24 USD | $151.6 14.8 USD | $154.4 15.07 USD | $93.82M 9.16M USD | 18.12 | $8.44 0.82 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.33 0.33 USD |
-5.67
|
$90.33M 8.82M USD | $16.5K 1.61K USD | $3.33 0.33 USD | $3.53 0.34 USD | $90.33M 8.82M USD | 0 | -$0.45 -0.04 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.22 0.31 USD |
+2.22
|
$80.92M 7.9M USD | $43.83K 4.28K USD | $3.03 0.3 USD | $3.22 0.31 USD | $80.92M 7.9M USD | 0 | -$3.86 -0.3 USD | |
| FlexQube AB (publ) FLEXQ.ST | $6 0.59 USD |
+16.73
|
$80.43M 7.85M USD | $34.65K 3.38K USD | $5.22 0.51 USD | $6 0.59 USD | $80.43M 7.85M USD | 0 | -$2.36 -0.2 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.7 0.26 USD |
0
|
$78.74M 7.69M USD | $1.26K 122.99 USD | $2.7 0.26 USD | $2.7 0.26 USD | $78.74M 7.69M USD | 0 | -$0.01 -0.0009 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.5 1.02 USD |
+0.96
|
$74.93M 7.31M USD | $30 2.93 USD | $10.5 1.02 USD | $10.5 1.02 USD | $74.93M 7.31M USD | 12.35 | $0.85 0.08 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.31 0.13 USD |
-1.5
|
$74.68M 7.29M USD | $67.27K 6.57K USD | $1.25 0.12 USD | $1.36 0.13 USD | $74.68M 7.29M USD | 0 | -$0.14 -0.01 USD | |
| Klimator AB KLIMAT.ST | $2.4 0.23 USD |
+0.42
|
$74.6M 7.28M USD | $8.4K 819.75 USD | $2.31 0.23 USD | $2.4 0.23 USD | $74.6M 7.28M USD | 0 | -$0.11 -0.01 USD | |
| Gasporox AB (publ) GPX.ST | $7.8 0.76 USD |
-1.02
|
$72.96M 7.12M USD | $397 38.75 USD | $7.6 0.74 USD | $7.8 0.76 USD | $72.96M 7.12M USD | 0 | -$0.86 -0.08 USD | |
| NGS Group AB (publ) NGS.ST | $2.94 0.29 USD |
+5
|
$72.95M 7.12M USD | $7.85K 765.77 USD | $2.94 0.29 USD | $3.1 0.3 USD | $72.95M 7.12M USD | 0 | -$2.87 -0.2 USD | |
| AcouSort AB (publ) ACOU.ST | $3.39 0.33 USD |
-0.29
|
$71.75M 7M USD | $16.08K 1.57K USD | $3.39 0.33 USD | $3.48 0.34 USD | $71.75M 7M USD | 0 | -$1.09 -0.1 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.27 0.03 USD |
0
|
$66.39M 6.48M USD | $10.5K 1.02K USD | $0.27 0.03 USD | $0.27 0.03 USD | $66.39M 6.48M USD | 0 | -$0.16 -0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $24.8 2.42 USD |
0
|
$65.93M 6.44M USD | $11.59K 1.13K USD | $24.75 2.42 USD | $26.85 2.62 USD | $65.93M 6.44M USD | 0 | -$8.12 -0.7 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.24 0.41 USD |
0
|
$65.91M 6.43M USD | $13.47K 1.31K USD | $4.24 0.41 USD | $4.24 0.41 USD | $65.91M 6.43M USD | 0 | -$0.93 -0.09 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.7 0.26 USD |
+0.37
|
$65.5M 6.39M USD | $3.36K 327.78 USD | $2.64 0.26 USD | $2.71 0.26 USD | $65.5M 6.39M USD | 0 | -$0.48 -0.04 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.7 0.46 USD |
0
|
$64.83M 6.33M USD | $50 4.88 USD | $4.7 0.46 USD | $4.7 0.46 USD | $64.83M 6.33M USD | 0 | -$0.44 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.72 0.17 USD |
0
|
$64.35M 6.28M USD | $1.27K 124.26 USD | $1.72 0.17 USD | $1.72 0.17 USD | $64.35M 6.28M USD | 0 | -$0.35 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.49 0.54 USD |
+5.58
|
$64.31M 6.28M USD | $24.21K 2.36K USD | $5.2 0.51 USD | $5.49 0.54 USD | $64.31M 6.28M USD | 0 | -$0.54 -0.05 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.2 0.21 USD |
-1.79
|
$63.17M 6.17M USD | $1.11K 108.35 USD | $2.2 0.21 USD | $2.22 0.22 USD | $63.17M 6.17M USD | 0 | -$0.27 -0.02 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $3.16 0.31 USD |
+5.33
|
$61.91M 6.04M USD | $319 31.14 USD | $2.91 0.28 USD | $3.16 0.31 USD | $61.91M 6.04M USD | 0 | -$0.15 -0.01 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.8 0.27 USD |
0
|
$61.8M 6.03M USD | $1 0.1 USD | $2.8 0.27 USD | $2.8 0.27 USD | $61.8M 6.03M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.34 0.13 USD |
0
|
$61.8M 6.03M USD | $1.11K 108.74 USD | $1.33 0.13 USD | $1.34 0.13 USD | $61.8M 6.03M USD | 0 | -$0.58 -0.05 USD | |
| Saxlund Group AB (publ) SAXG.ST | $8.48 0.83 USD |
+0.71
|
$61.05M 5.96M USD | $55 5.37 USD | $8.42 0.82 USD | $8.94 0.87 USD | $61.05M 5.96M USD | 2.12 | $4 0.39 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.24 0.41 USD |
+1.44
|
$57.48M 5.61M USD | $1.07K 104.15 USD | $4.08 0.4 USD | $4.24 0.41 USD | $57.48M 5.61M USD | 0 | -$0.44 -0.04 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.65 0.06 USD |
+8.33
|
$57.37M 5.6M USD | $1.5K 146.42 USD | $0.65 0.06 USD | $0.65 0.06 USD | $57.37M 5.6M USD | 0 | -$0.54 -0.05 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.67 -0.06 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.25 0.61 USD |
+2.46
|
$53.78M 5.25M USD | $33.75K 3.29K USD | $6.2 0.61 USD | $6.5 0.63 USD | $53.78M 5.25M USD | 25.00 | $0.25 0.02 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.19 0.02 USD |
0
|
$51.58M 5.04M USD | $94 9.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $51.58M 5.04M USD | 0 | -$0.09 -0.008 USD | |
| Sonetel AB (publ) SONE.ST | $6.6 0.64 USD |
0
|
$49.97M 4.88M USD | $725 70.77 USD | $6.6 0.64 USD | $6.6 0.64 USD | $49.97M 4.88M USD | 0 | -$0.75 -0.07 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $5 0.49 USD |
-6.72
|
$48.77M 4.76M USD | $4.44K 432.91 USD | $4.92 0.48 USD | $5.64 0.55 USD | $48.77M 4.76M USD | 0 | -$2.43 -0.2 USD | |
| CombiGene AB (publ) COMBI.ST | $2.46 0.24 USD |
+2.07
|
$48.71M 4.75M USD | $3.91K 381.18 USD | $2.41 0.24 USD | $2.49 0.24 USD | $48.71M 4.75M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.34 0.13 USD |
-0.74
|
$48.16M 4.7M USD | $10.41K 1.02K USD | $1.33 0.13 USD | $1.35 0.13 USD | $48.16M 4.7M USD | 0 | -$0.44 -0.04 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $47.8 4.67 USD |
+0.84
|
$47.8M 4.67M USD | $98 9.57 USD | $47.4 4.63 USD | $47.4 4.63 USD | $47.8M 4.67M USD | 0 | -$1.02 -0.09 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Fragbite Group AB (publ) FRAG.ST | $6.18 0.6 USD |
-1.28
|
$45.36M 4.43M USD | $2.42K 236.61 USD | $5.3 0.52 USD | $6.26 0.61 USD | $45.36M 4.43M USD | 0.022 | $280.39 27.37 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.2 0.61 USD |
0
|
$45.15M 4.41M USD | $237 23.13 USD | $6 0.59 USD | $6.2 0.61 USD | $45.15M 4.41M USD | 0 | -$0.38 -0.03 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.4 0.23 USD |
-10.45
|
$40.67M 3.97M USD | $48.51K 4.74K USD | $2.38 0.23 USD | $2.62 0.26 USD | $40.67M 3.97M USD | 0 | -$0.44 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.7 0.17 USD |
-4.24
|
$39.57M 3.86M USD | $11.2K 1.09K USD | $1.69 0.16 USD | $1.81 0.18 USD | $39.57M 3.86M USD | 0 | -$0.59 -0.05 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Loyal Solutions A/S LOYAL.ST | $4.04 0.39 USD |
+4.66
|
$38.38M 3.75M USD | $42.29K 4.13K USD | $3.7 0.36 USD | $4.28 0.42 USD | $38.38M 3.75M USD | 0 | -$2.15 -0.2 USD | |
| Sweden Buyersclub AB BUY.ST | $2.96 0.29 USD |
-1.33
|
$37.45M 3.66M USD | $5K 488.06 USD | $2.96 0.29 USD | $2.96 0.29 USD | $37.45M 3.66M USD | 0 | -$0.7 -0.06 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.21 0.12 USD |
0
|
$37.32M 3.64M USD | $213 20.79 USD | $1.21 0.12 USD | $1.21 0.12 USD | $37.32M 3.64M USD | 0 | -$0.22 -0.02 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Nitro Games Oyj NITRO.ST | $1.43 0.14 USD |
+0.7
|
$35.69M 3.48M USD | $23.32K 2.28K USD | $1.39 0.14 USD | $1.45 0.14 USD | $35.69M 3.48M USD | 6.50 | $0.22 0.02 USD | |
| Ranplan Group AB RPLAN.ST | $0.7199 0.07 USD |
0
|
$33.93M 3.31M USD | $11 1.07 USD | $0.7199 0.07 USD | $0.7199 0.07 USD | $33.93M 3.31M USD | 0 | -$0.31 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $15.1 1.47 USD |
+1.68
|
$32.52M 3.17M USD | $6.29K 614.37 USD | $14.05 1.37 USD | $15.1 1.47 USD | $32.52M 3.17M USD | 0 | -$22.01 -2.1 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.44 0.14 USD |
+1.06
|
$29.31M 2.86M USD | $13.5K 1.32K USD | $1.42 0.14 USD | $1.45 0.14 USD | $29.31M 2.86M USD | 0 | -$0.29 -0.02 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12.6 1.23 USD |
+3.28
|
$28.91M 2.82M USD | $17.48K 1.71K USD | $11.6 1.13 USD | $12.6 1.23 USD | $28.91M 2.82M USD | 0 | -$11.13 -1.08 USD | |
| Zaplox AB ZAPLOX.ST | $0.79 0.08 USD |
-1.25
|
$28.53M 2.78M USD | $22.97K 2.24K USD | $0.77 0.08 USD | $0.8 0.08 USD | $28.53M 2.78M USD | 0 | -$0.46 -0.04 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.15 0.89 USD |
0
|
$27.81M 2.71M USD | $11.94K 1.17K USD | $8.7 0.85 USD | $9.15 0.89 USD | $27.81M 2.71M USD | 0 | -$1.96 -0.1 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Hedera Group AB (publ) HEGR.ST | $1.29 0.13 USD |
+8.4
|
$23.09M 2.25M USD | $67.14K 6.55K USD | $1.18 0.12 USD | $1.29 0.13 USD | $23.09M 2.25M USD | 0 | -$0.03 -0.002 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| Mantex AB (publ) MANTEX.ST | $11.2 1.09 USD |
+10.89
|
$20.04M 1.96M USD | $7.69K 750.35 USD | $10.3 1.01 USD | $13.9 1.36 USD | $20.04M 1.96M USD | 0 | -$17.55 -1.7 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $6.56 0.64 USD |
-2.67
|
$17.71M 1.73M USD | $5.8K 566.25 USD | $6.56 0.64 USD | $6.9 0.67 USD | $17.71M 1.73M USD | 0 | -$31.44 -3.06 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.7399 0.07 USD |
-3.9
|
$16.87M 1.65M USD | $247 24.11 USD | $0.7399 0.07 USD | $0.7399 0.07 USD | $16.87M 1.65M USD | 0 | -$0.07 -0.006 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.65 0.16 USD |
+1.85
|
$15.26M 1.49M USD | $38.87K 3.79K USD | $1.59 0.16 USD | $1.65 0.16 USD | $15.26M 1.49M USD | 0 | -$0.74 -0.07 USD | |
| Sileon AB (publ) SILEON.ST | $4.5 0.44 USD |
+10.57
|
$14.83M 1.45M USD | $142 13.86 USD | $4.5 0.44 USD | $4.5 0.44 USD | $14.83M 1.45M USD | 0.51 | $8.74 0.85 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $4.08 0.4 USD |
+1.49
|
$14.75M 1.44M USD | $74.67K 7.29K USD | $3.8 0.37 USD | $4.08 0.4 USD | $14.75M 1.44M USD | 0 | -$1.6 -0.1 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8499 0.08 USD |
0
|
$14.17M 1.38M USD | $33.12K 3.23K USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $14.17M 1.38M USD | 0 | -$0.86 -0.08 USD | |
| Fluicell AB (publ) FLUI.ST | $9.7 0.95 USD |
+3.74
|
$13.32M 1.3M USD | $3.31K 323.49 USD | $9.35 0.91 USD | $9.85 0.96 USD | $13.32M 1.3M USD | 0 | -$13 -1.2 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Northgold AB (publ) NG.ST | $0.56 0.05 USD |
0
|
$12.83M 1.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.83M 1.25M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||