للبلد: السويد منصة التبادل: Stockholm القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (30)
- {{country.name}}
- جميع البلدان
- السويد (30)
Stockholm (30)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (30)
حماية المستهلك (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $265.1 25.88 USD |
+0.23
|
$182.32B 17.8B USD | $977.3K 95.4K USD | $262.1 25.58 USD | $265.1 25.88 USD | $182.32B 17.8B USD | 14.72 | $18 1.76 USD | |
| AAK AB (publ.) AAK.ST | $248.6 24.27 USD |
-0.48
|
$64.84B 6.33B USD | $481.28K 46.98K USD | $246.6 24.07 USD | $249.8 24.38 USD | $64.84B 6.33B USD | 18.34 | $13.55 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $287.6 28.07 USD |
-1.37
|
$62.91B 6.14B USD | $178.53K 17.43K USD | $286.5 27.97 USD | $292 28.5 USD | $62.91B 6.14B USD | 29.92 | $9.61 0.94 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.86 3.31 USD |
-0.76
|
$9.76B 952.75M USD | $174.74K 17.06K USD | $33.76 3.3 USD | $34.28 3.35 USD | $9.76B 952.75M USD | 15.46 | $2.19 0.21 USD | |
| Zinzino AB (publ) ZZ-B.ST | $270.5 26.4 USD |
0
|
$9.67B 944.32M USD | $124.15K 12.12K USD | $268 26.16 USD | $275.5 26.89 USD | $9.67B 944.32M USD | 52.93 | $5.11 0.5 USD | |
| AcadeMedia AB (publ) ACAD.ST | $86 8.39 USD |
-0.46
|
$8.52B 831.17M USD | $9.29K 906.72 USD | $85.9 8.38 USD | $86.5 8.44 USD | $8.52B 831.17M USD | 11.59 | $7.42 0.72 USD | |
| Haypp Group AB (publ) HAYPP.ST | $148.2 14.47 USD |
+0.95
|
$4.53B 441.97M USD | $97.18K 9.49K USD | $144 14.06 USD | $153.2 14.95 USD | $4.53B 441.97M USD | 72.29 | $2.05 0.2 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.6 0.84 USD |
+1.65
|
$3.84B 374.89M USD | $491.58K 47.98K USD | $8.34 0.81 USD | $8.65 0.84 USD | $3.84B 374.89M USD | 33.07 | $0.26 0.03 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
+0.67
|
$41.39M 4.04M USD | $499.39K 48.75K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $41.39M 4.04M USD | 0 | -$0.45 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $265 25.87 USD |
+0.57
|
$182.32B 17.8B USD | $2.86K 278.68 USD | $262.5 25.62 USD | $265 25.87 USD | $182.32B 17.8B USD | 14.70 | $18.02 1.76 USD | |
| Scandi Standard AB (publ) SCST.ST | $99.3 9.69 USD |
-0.5
|
$6.52B 636.4M USD | $34.05K 3.32K USD | $98.7 9.63 USD | $100 9.76 USD | $6.52B 636.4M USD | 24.10 | $4.12 0.4 USD | |
| Duni AB (publ) DUNI.ST | $94.6 9.23 USD |
+0.32
|
$4.45B 433.99M USD | $30.79K 3.01K USD | $94 9.18 USD | $94.7 9.24 USD | $4.45B 433.99M USD | 18.29 | $5.17 0.5 USD | |
| Viva Wine Group AB VIVA.ST | $40.5 3.95 USD |
0
|
$3.6B 351.18M USD | $10.06K 981.49 USD | $40.3 3.93 USD | $40.5 3.95 USD | $3.6B 351.18M USD | 23.54 | $1.72 0.17 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $142.4 13.9 USD |
+7.23
|
$2.18B 212.81M USD | $20.24K 1.98K USD | $131 12.79 USD | $142.4 13.9 USD | $2.18B 212.81M USD | 50.85 | $2.8 0.27 USD | |
| Midsona AB (publ) MSON-B.ST | $8.78 0.86 USD |
+1.39
|
$1.27B 124.27M USD | $22.56K 2.2K USD | $8.58 0.84 USD | $8.78 0.86 USD | $1.27B 124.27M USD | 32.51 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.26B 123.08M USD | $16 1.56 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.26B 123.08M USD | 45.18 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $69.8 6.81 USD |
+1.16
|
$767.8M 74.95M USD | $197 19.23 USD | $66.4 6.48 USD | $69.8 6.81 USD | $767.8M 74.95M USD | 51.70 | $1.35 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $35.8 3.49 USD |
0
|
$502.76M 49.08M USD | $2.44K 237.78 USD | $35.6 3.48 USD | $36.8 3.59 USD | $502.76M 49.08M USD | 28.64 | $1.25 0.12 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $26.7 2.61 USD |
+1.14
|
$353.82M 34.54M USD | $15.62K 1.52K USD | $26 2.54 USD | $26.7 2.61 USD | $353.82M 34.54M USD | 31.41 | $0.85 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $24 2.34 USD |
-14.29
|
$207.63M 20.27M USD | $96.36K 9.41K USD | $22.7 2.22 USD | $28.5 2.78 USD | $207.63M 20.27M USD | 0 | -$1.42 -0.1 USD | |
| Clemondo Group AB (publ) CLEM.ST | $9.4 0.92 USD |
+1.62
|
$130.16M 12.71M USD | $30.55K 2.98K USD | $9.1 0.89 USD | $9.7 0.95 USD | $130.16M 12.71M USD | 15.66 | $0.6 0.06 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $19.25 1.88 USD |
+0.26
|
$119.26M 11.64M USD | $36 3.51 USD | $19.25 1.88 USD | $19.25 1.88 USD | $119.26M 11.64M USD | 0 | -$0.26 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $4.74 0.46 USD |
-3.27
|
$87M 8.49M USD | $56.65K 5.53K USD | $4.44 0.43 USD | $4.9 0.48 USD | $87M 8.49M USD | 0 | -$0.72 -0.07 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.05 -0.004 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.27 0.12 USD |
0
|
$39.17M 3.82M USD | $80 7.81 USD | $1.27 0.12 USD | $1.27 0.12 USD | $39.17M 3.82M USD | 0 | -$0.27 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.68 0.07 USD |
-4.26
|
$7.81M 762.39K USD | $906 88.44 USD | $0.68 0.07 USD | $0.7099 0.07 USD | $7.81M 762.39K USD | 0 | -$0.11 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}