للبلد: السويد منصة التبادل: Stockholm القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (30)
- {{country.name}}
- جميع البلدان
- السويد (30)
Stockholm (30)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (30)
حماية المستهلك (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $272.7 26.62 USD |
-1.52
|
$188.62B 18.41B USD | $1.19M 115.95K USD | $272.7 26.62 USD | $277 27.04 USD | $188.62B 18.41B USD | 15.15 | $18 1.76 USD | |
| AAK AB (publ.) AAK.ST | $247 24.11 USD |
-0.48
|
$64.11B 6.26B USD | $598.64K 58.43K USD | $246.8 24.09 USD | $250 24.4 USD | $64.11B 6.26B USD | 18.22 | $13.55 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $268.4 26.2 USD |
+0.15
|
$57.91B 5.65B USD | $178.34K 17.41K USD | $267 26.06 USD | $271.2 26.47 USD | $57.91B 5.65B USD | 27.98 | $9.59 0.94 USD | |
| Cloetta AB (publ) CLA-B.ST | $32.44 3.17 USD |
+3.05
|
$9.28B 905.84M USD | $847.36K 82.71K USD | $30.88 3.01 USD | $32.56 3.18 USD | $9.28B 905.84M USD | 14.81 | $2.19 0.21 USD | |
| AcadeMedia AB (publ) ACAD.ST | $76.8 7.5 USD |
-8.13
|
$7.6B 742.1M USD | $755.28K 73.72K USD | $76 7.42 USD | $81 7.91 USD | $7.6B 742.1M USD | 10.95 | $7.01 0.68 USD | |
| Zinzino AB (publ) ZZ-B.ST | $181 17.67 USD |
0
|
$6.3B 615.32M USD | $62.61K 6.11K USD | $175.8 17.16 USD | $181.2 17.69 USD | $6.3B 615.32M USD | 39.34 | $4.6 0.45 USD | |
| Scandi Standard AB (publ) SCST.ST | $90.2 8.8 USD |
-1.64
|
$5.89B 575.18M USD | $38.45K 3.75K USD | $90.2 8.8 USD | $92.5 9.03 USD | $5.89B 575.18M USD | 21.78 | $4.14 0.4 USD | |
| Duni AB (publ) DUNI.ST | $96.4 9.41 USD |
-0.21
|
$4.53B 442.25M USD | $7.09K 691.68 USD | $96.2 9.39 USD | $97.1 9.48 USD | $4.53B 442.25M USD | 18.64 | $5.17 0.5 USD | |
| Humble Group AB (publ) HUMBLE.ST | $7.92 0.77 USD |
+0.76
|
$3.54B 345.24M USD | $851.18K 83.09K USD | $7.81 0.76 USD | $8.03 0.78 USD | $3.54B 345.24M USD | 30.46 | $0.26 0.03 USD | |
| Haypp Group AB (publ) HAYPP.ST | $113.6 11.09 USD |
-5.65
|
$3.47B 338.78M USD | $289.14K 28.22K USD | $107.8 10.52 USD | $120 11.71 USD | $3.47B 338.78M USD | 56.23 | $2.02 0.2 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.27 0.03 USD |
+2.67
|
$73.74M 7.2M USD | $8.04K 784.8 USD | $0.2399 0.02 USD | $0.2899 0.03 USD | $73.74M 7.2M USD | 0 | -$0.59 -0.05 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Essity AB (publ) ESSITY-A.ST | $272.5 26.6 USD |
-1.09
|
$189.44B 18.49B USD | $2.42K 236.51 USD | $272.5 26.6 USD | $276.5 26.99 USD | $189.44B 18.49B USD | 15.12 | $18.02 1.76 USD | |
| Viva Wine Group AB VIVA.ST | $42 4.1 USD |
+0.72
|
$3.73B 364.19M USD | $3.84K 375.22 USD | $41.7 4.07 USD | $42 4.1 USD | $3.73B 364.19M USD | 21.87 | $1.92 0.19 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $115.4 11.26 USD |
-1.2
|
$1.77B 172.46M USD | $4.01K 391.82 USD | $113.4 11.07 USD | $115.8 11.3 USD | $1.77B 172.46M USD | 84.23 | $1.37 0.13 USD | |
| Midsona AB (publ) MSON-A.ST | $11.8 1.15 USD |
0
|
$1.31B 127.59M USD | $1.57K 153.15 USD | $11.8 1.15 USD | $11.8 1.15 USD | $1.31B 127.59M USD | 43.70 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-B.ST | $8.98 0.88 USD |
0
|
$1.31B 127.59M USD | $7.25K 707.4 USD | $8.86 0.86 USD | $9.2 0.9 USD | $1.31B 127.59M USD | 33.25 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $64.8 6.33 USD |
+5.54
|
$712.8M 69.58M USD | $368 35.92 USD | $61.6 6.01 USD | $69.8 6.81 USD | $712.8M 69.58M USD | 44.08 | $1.47 0.14 USD | |
| Cedergrenska AB (publ) CEDER.ST | $35.2 3.44 USD |
+1.73
|
$494.34M 48.25M USD | $4.04K 394.74 USD | $34.8 3.4 USD | $35.4 3.46 USD | $494.34M 48.25M USD | 12.75 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $29.8 2.91 USD |
-1.32
|
$394.9M 38.55M USD | $20.44K 1.99K USD | $29.3 2.86 USD | $30.9 3.02 USD | $394.9M 38.55M USD | 35.05 | $0.85 0.08 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $24.4 2.38 USD |
+14.02
|
$151.16M 14.76M USD | $4.13K 402.94 USD | $21.4 2.09 USD | $24.4 2.38 USD | $151.16M 14.76M USD | 0 | -$0.26 -0.02 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $17.4 1.7 USD |
-1.69
|
$150.53M 14.69M USD | $114 11.13 USD | $17.15 1.67 USD | $17.65 1.72 USD | $150.53M 14.69M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.1 0.99 USD |
-0.98
|
$139.85M 13.65M USD | $2.07K 201.86 USD | $10 0.98 USD | $10.3 1.01 USD | $139.85M 13.65M USD | 22.44 | $0.45 0.04 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $4.88 0.48 USD |
+0.41
|
$86.65M 8.46M USD | $1.3K 126.7 USD | $4.86 0.47 USD | $4.88 0.48 USD | $86.65M 8.46M USD | 0 | -$1.38 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.45 0.14 USD |
+8.21
|
$44.73M 4.37M USD | $9.96K 972.22 USD | $1.29 0.13 USD | $1.35 0.13 USD | $44.73M 4.37M USD | 0 | -$0.28 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.8 0.08 USD |
+3.23
|
$8.86M 865.12K USD | $60.03K 5.86K USD | $0.8 0.08 USD | $0.8199 0.08 USD | $8.86M 865.12K USD | 0 | -$0.11 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}