$3.4T
إجمالي القيمة السوقية
$94.9B
إجمالي حجم التداول
BTC 62.48%     ETH 8.59%
السيطرة

صفحة النتائج 10 للبلد: السويد منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
Stockholm (1686)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MINI-L-OMX-AVA-448.ST $656.37 64.07 USD
0
$0 0 USD $35 3.42 USD $656.37 64.07 USD $656.37 64.07 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $236.24 23.06 USD
+1.91
$0 0 USD $125 12.2 USD $235.14 22.95 USD $236.24 23.06 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $538.1 52.53 USD
0
$0 0 USD $250 24.4 USD $538.1 52.53 USD $538.1 52.53 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $325.77 31.8 USD
-5.19
$0 0 USD $18 1.76 USD $325.77 31.8 USD $325.77 31.8 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $0.3099 0.03 USD
0
$0 0 USD $25 2.44 USD $0.3099 0.03 USD $0.3099 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.17 0.02 USD
0
$0 0 USD $49.05K 4.79K USD $0.17 0.02 USD $0.17 0.02 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $4,285 4684.08 USD
+1.4
$0 0 USD $109 119.15 USD $4,268.39 4665.93 USD $4,299.06 4699.45 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $8.05 0.79 USD
0
$0 0 USD $10.8K 1.05K USD $8.05 0.79 USD $8.05 0.79 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $4,746.19 463.29 USD
+1.09
$0 0 USD $2.87K 280.44 USD $4,715.05 460.25 USD $4,751.89 463.84 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $397.99 38.85 USD
0
$0 0 USD $12 1.17 USD $397.99 38.85 USD $397.99 38.85 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $194.45 18.98 USD
0
$0 0 USD $6 0.59 USD $194.45 18.98 USD $194.45 18.98 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X3-H.ST $0.78 0.08 USD
0
$0 0 USD $122 11.91 USD $0.78 0.08 USD $0.78 0.08 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $1.22 0.12 USD
0
$0 0 USD $2K 195.22 USD $1.22 0.12 USD $1.22 0.12 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $142.75 13.93 USD
0
$0 0 USD $256 24.99 USD $142.75 13.93 USD $142.75 13.93 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $8.44 0.82 USD
0
$0 0 USD $150 14.64 USD $8.44 0.82 USD $8.44 0.82 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $344.16 33.59 USD
+0.43
$0 0 USD $16 1.56 USD $344.16 33.59 USD $345.06 33.68 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.14 0.01 USD
0
$0 0 USD $3.68K 358.82 USD $0.14 0.01 USD $0.14 0.01 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $55.82 5.45 USD
-1.92
$0 0 USD $499 48.71 USD $55.82 5.45 USD $55.82 5.45 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.5999 0.06 USD
0
$0 0 USD $10K 976.12 USD $0.5999 0.06 USD $0.5999 0.06 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $1.18 0.12 USD
0
$0 0 USD $280 27.33 USD $1.18 0.12 USD $1.18 0.12 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $42.55 4.15 USD
0
$0 0 USD $140 13.67 USD $42.55 4.15 USD $42.55 4.15 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $142.34 13.89 USD
0
$0 0 USD $23 2.25 USD $142.34 13.89 USD $142.34 13.89 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.34 0.23 USD
0
$0 0 USD $3.21K 313.43 USD $2.34 0.23 USD $2.34 0.23 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $246.49 24.06 USD
0
$0 0 USD $10 0.98 USD $246.49 24.06 USD $246.49 24.06 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $122.39 11.95 USD
+0.2
$0 0 USD $50 4.88 USD $122.39 11.95 USD $122.39 11.95 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $103.51 10.1 USD
0
$0 0 USD $3.96K 386.74 USD $103.51 10.1 USD $103.51 10.1 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $84.87K 8.28K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $44.53 4.35 USD
0
$0 0 USD $500 48.81 USD $44.53 4.35 USD $44.53 4.35 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1.15 0.11 USD
0
$0 0 USD $1.11K 108.54 USD $1.15 0.11 USD $1.15 0.11 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $55.36 5.4 USD
0
$0 0 USD $72 7.03 USD $55.36 5.4 USD $55.36 5.4 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $467.18 45.6 USD
0
$0 0 USD $19 1.85 USD $467.18 45.6 USD $467.18 45.6 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $624.62 60.97 USD
0
$0 0 USD $231 22.55 USD $624.62 60.97 USD $624.62 60.97 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.33 0.03 USD
0
$0 0 USD $5K 488.06 USD $0.33 0.03 USD $0.33 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $43.55 4.25 USD
-6.24
$0 0 USD $39.43K 3.85K USD $43.55 4.25 USD $46.5 4.54 USD $0 0 USD 0 -$0.06 -0.006 USD
  BULL-OMX-X5-AVA.ST $26.7 2.61 USD
-0.89
$0 0 USD $2.46K 240.22 USD $26.66 2.6 USD $27.75 2.71 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $264.73 25.84 USD
0
$0 0 USD $1.1K 107.37 USD $264.73 25.84 USD $264.73 25.84 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $196.15 19.15 USD
0
$0 0 USD $16 1.56 USD $196.15 19.15 USD $196.15 19.15 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $531.8 51.91 USD
+1.24
$0 0 USD $51 4.98 USD $529.4 51.68 USD $534.8 52.2 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $742.93 72.52 USD
0
$0 0 USD $188 18.35 USD $742.93 72.52 USD $742.93 72.52 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $23.07 2.25 USD
+0.26
$0 0 USD $47 4.59 USD $23.07 2.25 USD $23.07 2.25 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.08999 0.0082 USD
0
$0 0 USD $11.55K 1.13K USD $0.08999 0.0082 USD $0.08999 0.0082 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $658.86 64.31 USD
0
$0 0 USD $6 0.59 USD $658.86 64.31 USD $658.86 64.31 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $125.1 12.21 USD
0
$0 0 USD $89 8.69 USD $125.1 12.21 USD $125.1 12.21 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $4.2 0.41 USD
0
$0 0 USD $64.57K 6.3K USD $4.2 0.41 USD $4.2 0.41 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $1.72 0.17 USD
0
$0 0 USD $601 58.67 USD $1.72 0.17 USD $1.72 0.17 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $25.92 2.53 USD
+2.61
$0 0 USD $7.02K 684.75 USD $25.92 2.53 USD $26.4 2.58 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.3099 0.03 USD
0
$0 0 USD $674.95K 65.88K USD $0.3099 0.03 USD $0.33 0.03 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $170.1 16.6 USD
0
$0 0 USD $43 4.2 USD $170.1 16.6 USD $170.1 16.6 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $29.69 2.9 USD
+0.41
$0 0 USD $67 6.54 USD $27.11 2.65 USD $27.56 2.69 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا