Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.26T
إجمالي القيمة السوقية
$186.75B
إجمالي حجم التداول
BTC 61.63%     ETH 7.57%
السيطرة

للبلد: السويد منصة التبادل: Stockholm الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (46)
Stockholm (46)
جميع القطاعات
الخدمات العقارية (46)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-D.ST $33.8 3.3 USD
+0.15
$77.77B 7.59B USD $269.66K 26.32K USD $33.55 3.27 USD $33.95 3.31 USD $77.77B 7.59B USD 2.28 $14.78 1.44 USD
AB Sagax (publ)  SAGA-B.ST $210.6 20.56 USD
-2.5
$75.71B 7.39B USD $457.41K 44.65K USD $210.6 20.56 USD $216.6 21.14 USD $75.71B 7.39B USD 14.25 $14.77 1.44 USD
Pandox AB (publ)  PNDX-B.ST $158.4 15.46 USD
0
$30.83B 3.01B USD $73.12K 7.14K USD $156.8 15.31 USD $160 15.62 USD $30.83B 3.01B USD 22.03 $7.19 0.7 USD
Wallenstam AB (publ)  WALL-B.ST $47.04 4.59 USD
-1.3
$30.58B 2.98B USD $531.05K 51.84K USD $46.76 4.56 USD $47.66 4.65 USD $30.58B 2.98B USD 29.39 $1.6 0.16 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $97.7 9.54 USD
-1.31
$30.04B 2.93B USD $293.76K 28.67K USD $97.65 9.53 USD $99.5 9.71 USD $30.04B 2.93B USD 16.78 $5.82 0.57 USD
Fabege AB (publ)  FABG.ST $80.4 7.85 USD
-1.83
$25.29B 2.47B USD $413.96K 40.41K USD $80.4 7.85 USD $82.05 8.01 USD $25.29B 2.47B USD 75.84 $1.06 0.1 USD
Nyfosa AB (publ)  NYF.ST $87.8 8.57 USD
-1.01
$18.27B 1.78B USD $175.03K 17.08K USD $87.55 8.55 USD $89.25 8.71 USD $18.27B 1.78B USD 111.13 $0.79 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $261.5 25.53 USD
+1.36
$16.1B 1.57B USD $44.19K 4.31K USD $255 24.89 USD $264 25.77 USD $16.1B 1.57B USD 19.34 $13.52 1.32 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $170.95 16.69 USD
-0.29
$13.04B 1.27B USD $116.92K 11.41K USD $170.35 16.63 USD $172.3 16.82 USD $13.04B 1.27B USD 41.39 $4.13 0.4 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $76.4 7.46 USD
-1.04
$9.15B 893.54M USD $100.58K 9.82K USD $75.5 7.37 USD $77.1 7.53 USD $9.15B 893.54M USD 29.49 $2.59 0.25 USD
Logistea AB (publ)  LOGI-B.ST $14.54 1.42 USD
+1.68
$6.88B 671.97M USD $593.42K 57.93K USD $14.18 1.38 USD $15 1.46 USD $6.88B 671.97M USD 15.14 $0.96 0.09 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $4.01 0.39 USD
+1.49
$6.84B 667.24M USD $14.36M 1.4M USD $3.94 0.38 USD $4.06 0.4 USD $6.84B 667.24M USD 0 -$4.54 -0.4 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $6.67 0.65 USD
+0.53
$6.77B 660.89M USD $354.31K 34.58K USD $6.6 0.64 USD $6.79 0.66 USD $6.77B 660.89M USD 0 -$4.54 -0.4 USD
Heba Fastighets AB (publ)  HEBA-B.ST $30.45 2.97 USD
+1.5
$5.03B 490.76M USD $185.42K 18.1K USD $29.9 2.92 USD $30.6 2.99 USD $5.03B 490.76M USD 26.25 $1.16 0.11 USD
Eastnine AB (publ)  EAST.ST $46.5 4.54 USD
+1.64
$4.54B 443.64M USD $15.94K 1.56K USD $45.8 4.47 USD $46.6 4.55 USD $4.54B 443.64M USD 17.81 $2.61 0.25 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $17.3 1.69 USD
-1.98
$3.98B 388.84M USD $28.75K 2.81K USD $17.15 1.67 USD $18 1.76 USD $3.98B 388.84M USD 43.24 $0.4 0.04 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $10.24 1 USD
+0.79
$3.81B 371.61M USD $85.95K 8.39K USD $10.04 0.98 USD $10.38 1.01 USD $3.81B 371.61M USD 68.26 $0.15 0.01 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $29.7 2.9 USD
+0.51
$3.79B 369.76M USD $98.05K 9.57K USD $29.55 2.88 USD $29.8 2.91 USD $3.79B 369.76M USD 0.81 $36.45 3.56 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $39.3 3.84 USD
-1.75
$3.72B 363.35M USD $7.92K 772.8 USD $39.3 3.84 USD $40 3.9 USD $3.72B 363.35M USD 27.10 $1.45 0.14 USD
K-Fast Holding AB (publ)  KFAST-B.ST $13 1.27 USD
+1.88
$3.2B 312.16M USD $230.62K 22.51K USD $12.4 1.21 USD $13.02 1.27 USD $3.2B 312.16M USD 433.33 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $16 1.56 USD
-0.12
$2.46B 239.92M USD $148.62K 14.51K USD $15.88 1.55 USD $16.26 1.59 USD $2.46B 239.92M USD 5.51 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $15.32 1.5 USD
-0.52
$1.36B 132.33M USD $3.2K 312.75 USD $15.32 1.5 USD $15.42 1.51 USD $1.36B 132.33M USD 69.63 $0.22 0.02 USD
Heimstaden AB (publ)  HEIM-PREF.ST $13.5 1.32 USD
-1.32
$209.9M 20.49M USD $101.7K 9.93K USD $13.5 1.32 USD $13.58 1.33 USD $209.9M 20.49M USD 0.15 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.38 0.13 USD
-0.43
$107.24M 10.47M USD $75.63K 7.38K USD $1.34 0.13 USD $1.48 0.14 USD $107.24M 10.47M USD 0 -$6.06 -0.5 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.08 0.0080 USD
-15.95
$36.81M 3.59M USD $813.89K 79.45K USD $0.08 0.0078 USD $0.08999 0.0088 USD $36.81M 3.59M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $29.5 2.88 USD
-0.67
$0 0 USD $241.64K 23.59K USD $29.4 2.87 USD $29.9 2.92 USD $0 0 USD 3.66 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $201 19.62 USD
-11.45
$68.76B 6.71B USD $1.97K 192.49 USD $212 20.69 USD $219 21.38 USD $68.76B 6.71B USD 13.59 $14.78 1.44 USD
Corem Property Group AB (publ)  CORE-PREF.ST $229.5 22.4 USD
+2
$27.27B 2.66B USD $5.31K 518.42 USD $225 21.96 USD $229.5 22.4 USD $27.27B 2.66B USD 52.27 $4.39 0.43 USD
Corem Property Group AB (publ)  CORE-A.ST $5.22 0.51 USD
+0.38
$7.44B 725.87M USD $859 83.85 USD $5.2 0.51 USD $5.22 0.51 USD $7.44B 725.87M USD 0 -$1.33 -0.1 USD
Corem Property Group AB (publ)  CORE-D.ST $215 20.99 USD
+0.23
$7.42B 724.77M USD $9.63K 940.11 USD $213 20.79 USD $216.5 21.13 USD $7.42B 724.77M USD 0 -$1.33 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $14.4 1.41 USD
+5.11
$7.12B 694.65M USD $28.72K 2.8K USD $14.4 1.41 USD $14.45 1.41 USD $7.12B 694.65M USD 15.00 $0.96 0.09 USD
Genova Property Group AB (publ)  GPG.ST $48.2 4.7 USD
+0.63
$2.17B 211.78M USD $4.12K 402.26 USD $48.2 4.7 USD $48.7 4.75 USD $2.17B 211.78M USD 3.73 $12.91 1.26 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $27.3 2.66 USD
-2.15
$1.4B 136.8M USD $6.73K 656.83 USD $27.2 2.66 USD $28 2.73 USD $1.4B 136.8M USD 12.40 $2.2 0.21 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $195.5 19.08 USD
+0.26
$713.57M 69.65M USD $1.03K 100.05 USD $193 18.84 USD $196 19.13 USD $713.57M 69.65M USD 9.28 $21.06 2.06 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.08 0.59 USD
+0.83
$522.06M 50.96M USD $21.75K 2.12K USD $5.98 0.58 USD $6.23 0.61 USD $522.06M 50.96M USD 0 -$2.42 -0.2 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $120 11.71 USD
0
$451.2M 44.04M USD $7.91K 772.11 USD $118 11.52 USD $120 11.71 USD $451.2M 44.04M USD 14.38 $8.34 0.81 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $174 16.98 USD
0
$292.32M 28.53M USD $11 1.07 USD $168 16.4 USD $174 16.98 USD $292.32M 28.53M USD 156.75 $1.11 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $147 14.35 USD
0
$216.09M 21.09M USD $161 15.72 USD $146 14.25 USD $147 14.35 USD $216.09M 21.09M USD 65.91 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $153.6 14.99 USD
+0.92
$94.19M 9.19M USD $1.43K 139.39 USD $151.6 14.8 USD $153.8 15.01 USD $94.19M 9.19M USD 18.19 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا