للبلد: السويد منصة التبادل: Stockholm القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (39)
- {{country.name}}
- جميع البلدان
- السويد (39)
Stockholm (39)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (39)
الرعاية الصحية (39)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Getinge AB (publ) GETI-B.ST | $181.2 17.69 USD |
+0.36
|
$49.35B 4.82B USD | $603.78K 58.94K USD | $179.3 17.5 USD | $183.4 17.9 USD | $49.35B 4.82B USD | 21.57 | $8.4 0.82 USD | |
| Sectra AB (publ) SECT-B.ST | $246.6 24.07 USD |
-0.08
|
$47.51B 4.64B USD | $60.16K 5.87K USD | $244.4 23.86 USD | $251.6 24.56 USD | $47.51B 4.64B USD | 111.08 | $2.22 0.22 USD | |
| Vitrolife AB (publ) VITR.ST | $172.2 16.81 USD |
-0.06
|
$23.32B 2.28B USD | $36.3K 3.54K USD | $171.2 16.71 USD | $175.9 17.17 USD | $23.32B 2.28B USD | 0 | -$28.32 -2.7 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $419 40.9 USD |
0
|
$13.2B 1.29B USD | $21.47K 2.1K USD | $416 40.61 USD | $423 41.29 USD | $13.2B 1.29B USD | 126.58 | $3.31 0.32 USD | |
| BICO Group AB (publ) BICO.ST | $43.98 4.29 USD |
-0.32
|
$3.1B 302.98M USD | $90.85K 8.87K USD | $43.68 4.26 USD | $44.84 4.38 USD | $3.1B 302.98M USD | 0 | -$23.37 -2.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $24.7 2.41 USD |
+1.65
|
$2.45B 239.5M USD | $39.26K 3.83K USD | $24.5 2.39 USD | $25 2.44 USD | $2.45B 239.5M USD | 0 | -$0.23 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $7.98 0.78 USD |
+2.31
|
$955.25M 93.24M USD | $177.05K 17.28K USD | $7.37 0.72 USD | $7.94 0.78 USD | $955.25M 93.24M USD | 0 | -$1.26 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $9.16 0.89 USD |
-0.65
|
$894.56M 87.32M USD | $174.71K 17.05K USD | $9.01 0.88 USD | $9.37 0.91 USD | $894.56M 87.32M USD | 0 | -$1.4 -0.1 USD | |
| Acarix AB (publ) ACARIX.ST | $0.3699 0.04 USD |
+5.9
|
$291.52M 28.46M USD | $6.75M 658.5K USD | $0.3499 0.03 USD | $0.39 0.04 USD | $291.52M 28.46M USD | 0 | -$0.14 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.46 0.24 USD |
-2.57
|
$238.94M 23.32M USD | $34.64K 3.38K USD | $2.39 0.23 USD | $2.52 0.25 USD | $238.94M 23.32M USD | 0 | -$0.21 -0.02 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Iconovo AB (publ) ICO.ST | $9.26 0.9 USD |
-3.14
|
$147.4M 14.39M USD | $38.09K 3.72K USD | $9.02 0.88 USD | $10.2 1 USD | $147.4M 14.39M USD | 0 | -$3.73 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.22 0.02 USD |
-8.88
|
$141.72M 13.83M USD | $11.18M 1.09M USD | $0.2099 0.02 USD | $0.25 0.02 USD | $141.72M 13.83M USD | 0 | -$0.27 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $1.55 0.15 USD |
0
|
$124.84M 12.19M USD | $4.21K 411.34 USD | $1.55 0.15 USD | $1.55 0.15 USD | $124.84M 12.19M USD | 0 | -$0.26 -0.02 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4299 0.04 USD |
-6.11
|
$94.4M 9.21M USD | $168.26K 16.42K USD | $0.4 0.04 USD | $0.46 0.04 USD | $94.4M 9.21M USD | 0 | -$0.45 -0.04 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.53 0.15 USD |
+0.66
|
$87.23M 8.51M USD | $30.56K 2.98K USD | $1.51 0.15 USD | $1.53 0.15 USD | $87.23M 8.51M USD | 0 | -$0.1 -0.009 USD | |
| Luxbright AB (publ) LXB.ST | $0.9 0.09 USD |
+1.12
|
$82.99M 8.1M USD | $16.47K 1.61K USD | $0.8699 0.08 USD | $0.9 0.09 USD | $82.99M 8.1M USD | 0 | -$0.28 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $6 0.59 USD |
+1.64
|
$47.09M 4.6M USD | $29.82K 2.91K USD | $5.8 0.57 USD | $6.1 0.6 USD | $47.09M 4.6M USD | 1.46 | $4.09 0.4 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $0.2999 0.03 USD |
+3.1
|
$43.28M 4.23M USD | $845.97K 82.58K USD | $0.28 0.03 USD | $0.3099 0.03 USD | $43.28M 4.23M USD | 0 | -$0.44 -0.04 USD | |
| AegirBio AB (publ) AEGIR.ST | $0.44 0.04 USD |
-2.44
|
$15.83M 1.54M USD | $547.77K 53.47K USD | $0.4099 0.04 USD | $0.4899 0.05 USD | $15.83M 1.54M USD | 0 | -$1.85 -0.1 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $0.001399 0.00013 USD |
-6.67
|
$6.49M 633.68K USD | $214.64M 20.95M USD | $0.001299 0.00012 USD | $0.0016 0.00015 USD | $6.49M 633.68K USD | 0.0030 | $0.46 0.04 USD | |
| Duearity AB (publ) DEAR.ST | $0.17 0.02 USD |
+25.59
|
$4.47M 436.53K USD | $453.04K 44.22K USD | $0.14 0.01 USD | $0.1799 0.02 USD | $4.47M 436.53K USD | 0 | -$1.48 -0.1 USD | |
| CellaVision AB (publ) CEVI.ST | $248 24.21 USD |
-2.17
|
$5.92B 577.39M USD | $5.87K 573.28 USD | $242.5 23.67 USD | $253.5 24.74 USD | $5.92B 577.39M USD | 41.96 | $5.91 0.58 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $73.8 7.2 USD |
+0.27
|
$2.59B 252.45M USD | $699 68.23 USD | $71.4 6.97 USD | $73.8 7.2 USD | $2.59B 252.45M USD | 0 | -$3.6 -0.3 USD | |
| Stille AB STIL.ST | $218 21.28 USD |
+1.87
|
$1.96B 191.21M USD | $1.49K 145.05 USD | $214 20.89 USD | $218 21.28 USD | $1.96B 191.21M USD | 36.39 | $5.99 0.58 USD | |
| C-Rad AB (publ) CRAD-B.ST | $42.05 4.1 USD |
-0.47
|
$1.42B 138.24M USD | $7.28K 710.23 USD | $41.7 4.07 USD | $43.2 4.22 USD | $1.42B 138.24M USD | 29.61 | $1.42 0.14 USD | |
| Integrum AB (publ) INTEG-B.ST | $53.2 5.19 USD |
-1.12
|
$980.76M 95.73M USD | $10.24K 999.75 USD | $53.2 5.19 USD | $54.6 5.33 USD | $980.76M 95.73M USD | 0 | -$0.23 -0.02 USD | |
| Paxman AB (publ) PAX.ST | $45.8 4.47 USD |
-1.51
|
$870.77M 85M USD | $5.55K 541.26 USD | $45 4.39 USD | $46.5 4.54 USD | $870.77M 85M USD | 36.34 | $1.26 0.12 USD | |
| Mentice AB (publ) MNTC.ST | $28.8 2.81 USD |
+1.77
|
$736.38M 71.88M USD | $677 66.08 USD | $28.2 2.75 USD | $28.8 2.81 USD | $736.38M 71.88M USD | 0 | -$1.01 -0.09 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.45 1.02 USD |
-1.42
|
$405.81M 39.61M USD | $8.54K 834 USD | $10.2 1 USD | $10.6 1.03 USD | $405.81M 39.61M USD | 15.14 | $0.69 0.07 USD | |
| Arcoma AB ARCOMA.ST | $17.95 1.75 USD |
-0.28
|
$236.68M 23.1M USD | $33.29K 3.25K USD | $17.95 1.75 USD | $18.3 1.79 USD | $236.68M 23.1M USD | 25.28 | $0.71 0.07 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $30 2.93 USD |
+0.17
|
$0 0 USD | $23.19K 2.26K USD | $29.95 2.92 USD | $30 2.93 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}