Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.26T
إجمالي القيمة السوقية
$187.15B
إجمالي حجم التداول
BTC 61.55%     ETH 7.63%
السيطرة

للبلد: السويد منصة التبادل: Stockholm الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (39)
Stockholm (39)
جميع القطاعات
الأجهزة الطبية (39)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sectra AB (publ)  SECT-B.ST $309.4 30.2 USD
+3.55
$59.61B 5.82B USD $419.47K 40.95K USD $300 29.28 USD $310.8 30.34 USD $59.61B 5.82B USD 101.44 $3.05 0.3 USD
Getinge AB (publ)  GETI-B.ST $185.75 18.13 USD
+2.26
$50.59B 4.94B USD $745.62K 72.78K USD $181.65 17.73 USD $185.75 18.13 USD $50.59B 4.94B USD 34.33 $5.41 0.53 USD
Vitrolife AB (publ)  VITR.ST $156.3 15.26 USD
+3.72
$21.17B 2.07B USD $109.89K 10.73K USD $148.7 14.51 USD $156.6 15.29 USD $21.17B 2.07B USD 42.47 $3.68 0.36 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $303.6 29.64 USD
+0.66
$9.56B 933.49M USD $28.75K 2.81K USD $302 29.48 USD $306.4 29.91 USD $9.56B 933.49M USD 69.95 $4.34 0.42 USD
BICO Group AB (publ)  BICO.ST $34.04 3.32 USD
+0.59
$2.4B 234.5M USD $39.81K 3.89K USD $33.94 3.31 USD $34.62 3.38 USD $2.4B 234.5M USD 0 -$4.34 -0.4 USD
OssDsign AB (publ)  OSSD.ST $14 1.37 USD
-2.23
$1.37B 133.46M USD $550K 53.69K USD $13.86 1.35 USD $14.94 1.46 USD $1.37B 133.46M USD 0 -$0.5 -0.04 USD
Sedana Medical AB (publ)  SEDANA.ST $13.28 1.3 USD
+1.07
$1.32B 128.77M USD $324.01K 31.63K USD $12.8 1.25 USD $13.7 1.34 USD $1.32B 128.77M USD 0 -$0.11 -0.01 USD
Senzime AB (publ)  SEZI.ST $5.42 0.53 USD
+5.65
$722.03M 70.48M USD $97.29K 9.5K USD $5.13 0.5 USD $5.43 0.53 USD $722.03M 70.48M USD 0 -$1.01 -0.09 USD
Integrum AB (publ)  INTEG-B.ST $15.1 1.47 USD
+4.86
$322.15M 31.45M USD $24.78K 2.42K USD $14.32 1.4 USD $15.1 1.47 USD $322.15M 31.45M USD 0 -$1.01 -0.09 USD
Boule Diagnostics AB (publ)  BOUL.ST $7.98 0.78 USD
0
$309.89M 30.25M USD $13.15K 1.28K USD $7.84 0.77 USD $8.14 0.79 USD $309.89M 30.25M USD 0 -$8.16 -0.7 USD
Acarix AB (publ)  ACARIX.ST $0.2099 0.02 USD
+4.7
$230.28M 22.48M USD $586.53K 57.25K USD $0.2 0.02 USD $0.2099 0.02 USD $230.28M 22.48M USD 0 -$0.07 -0.006 USD
Dignitana AB (publ)  DIGN.ST $2.3 0.22 USD
+3.6
$185.25M 18.08M USD $299.02K 29.19K USD $2.23 0.22 USD $2.3 0.22 USD $185.25M 18.08M USD 0 -$0.25 -0.02 USD
Q-linea AB (publ)  QLINEA.ST $0.04 0.0039 USD
+6.58
$180.14M 17.58M USD $32.97M 3.22M USD $0.04 0.0037 USD $0.04 0.0040 USD $180.14M 17.58M USD 0.20 $0.2 0.02 USD
SciBase Holding AB (publ)  SCIB.ST $0.4099 0.04 USD
+3.85
$137.01M 13.37M USD $22.03K 2.15K USD $0.4 0.04 USD $0.4099 0.04 USD $137.01M 13.37M USD 0 -$0.34 -0.03 USD
Luxbright AB (publ)  LXB.ST $0.7199 0.07 USD
-0.55
$81.36M 7.94M USD $15.13K 1.48K USD $0.7199 0.07 USD $0.7399 0.07 USD $81.36M 7.94M USD 0 -$0.17 -0.01 USD
SpectraCure AB (publ)  SPEC.ST $0.8299 0.08 USD
+1.34
$80.62M 7.87M USD $194.09K 18.95K USD $0.81 0.08 USD $0.89 0.09 USD $80.62M 7.87M USD 0 -$0.24 -0.02 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $2.9 0.28 USD
-1.69
$74.43M 7.27M USD $147.89K 14.44K USD $2.75 0.27 USD $3.05 0.3 USD $74.43M 7.27M USD 0 -$4.3 -0.4 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.11 0.01 USD
-4.18
$71.84M 7.01M USD $1.48M 144.87K USD $0.11 0.01 USD $0.1199 0.01 USD $71.84M 7.01M USD 0 -$0.11 -0.01 USD
Qlife Holding AB (publ)  QLIFE.ST $2.16 0.21 USD
-1.82
$26.97M 2.63M USD $23.95K 2.34K USD $2.14 0.21 USD $2.27 0.22 USD $26.97M 2.63M USD 0 -$0.61 -0.05 USD
CellaVision AB (publ)  CEVI.ST $195.6 19.09 USD
+0.51
$4.67B 455.4M USD $11.85K 1.16K USD $192 18.74 USD $197 19.23 USD $4.67B 455.4M USD 30.65 $6.38 0.62 USD
Stille AB  STIL.ST $188 18.35 USD
-1.05
$1.69B 164.89M USD $6.06K 591.43 USD $187.5 18.3 USD $191.5 18.69 USD $1.69B 164.89M USD 27.89 $6.74 0.66 USD
Paxman AB (publ)  PAX.ST $78 7.61 USD
-1.02
$1.63B 159.22M USD $15.54K 1.52K USD $76.8 7.5 USD $78.8 7.69 USD $1.63B 159.22M USD 36.96 $2.11 0.21 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $29.1 2.84 USD
-2.68
$1.02B 99.54M USD $219 21.38 USD $29.1 2.84 USD $30.3 2.96 USD $1.02B 99.54M USD 0 -$0.7 -0.06 USD
C-Rad AB (publ)  CRAD-B.ST $29.55 2.88 USD
-2.64
$992.24M 96.86M USD $47.88K 4.67K USD $29.35 2.86 USD $30.65 2.99 USD $992.24M 96.86M USD 17.69 $1.67 0.16 USD
Mentice AB (publ)  MNTC.ST $17.1 1.67 USD
-13.42
$437.23M 42.68M USD $46.76K 4.56K USD $15.65 1.53 USD $18.05 1.76 USD $437.23M 42.68M USD 0 -$0.72 -0.07 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Arcoma AB  ARCOMA.ST $9.2 0.9 USD
+2.22
$121.31M 11.84M USD $50.05K 4.89K USD $9 0.88 USD $10.1 0.99 USD $121.31M 11.84M USD 12.43 $0.74 0.07 USD
ScandiDos AB (publ)  SDOS.ST $1.3 0.13 USD
+0.39
$73.83M 7.21M USD $76 7.42 USD $1.3 0.13 USD $1.3 0.13 USD $73.83M 7.21M USD 0 -$0.17 -0.01 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $15.3 1.49 USD
-0.97
$32.95M 3.22M USD $6.57K 641.02 USD $14.75 1.44 USD $15.4 1.5 USD $32.95M 3.22M USD 0 -$0.7 -0.06 USD
Iconovo AB (publ)  ICO.ST $1.44 0.14 USD
+9.96
$30.46M 2.97M USD $11.72K 1.14K USD $1.28 0.12 USD $1.44 0.14 USD $30.46M 2.97M USD 0 -$2.41 -0.2 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $0 0 USD $0 0 USD $0 0 USD $15.43M 1.51M USD 0 $0 0 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Implantica AG  IMP-A-SDB.ST $27 2.64 USD
-1.46
$0 0 USD $27.46K 2.68K USD $26.9 2.63 USD $27.95 2.73 USD $0 0 USD 0 -$0.06 -0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا