صفحة النتائج 4 للبلد: السويد منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
- {{country.name}}
- جميع البلدان
- السويد (1686)
Stockholm (1686)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (1686)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (5)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (39)
- الأدوات والمستلزمات الطبية (17)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karolinska Development AB (publ) KDEV.ST | $0.9699 0.09 USD |
+1.36
|
$261.47M 25.52M USD | $36.6K 3.57K USD | $0.9499 0.09 USD | $0.9899 0.1 USD | $261.47M 25.52M USD | 0 | -$0.08 -0.007 USD | |
| Metacon AB (publ) META.ST | $0.19 0.02 USD |
+4.7
|
$261.26M 25.5M USD | $9.25M 902.91K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $261.26M 25.5M USD | 0 | -$0.23 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
-1.03
|
$255.67M 24.96M USD | $246.74K 24.08K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $255.67M 24.96M USD | 0 | -$0.07 -0.006 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.04 0.39 USD |
-4.04
|
$253.59M 24.75M USD | $27.97K 2.73K USD | $4 0.39 USD | $4.25 0.41 USD | $253.59M 24.75M USD | 0 | -$1.15 -0.1 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.02 0.0016 USD |
-1.76
|
$253.37M 24.73M USD | $236.75M 23.11M USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $253.37M 24.73M USD | 0 | -$0.06 -0.005 USD | |
| Acarix AB (publ) ACARIX.ST | $0.22 0.02 USD |
+5.37
|
$242.64M 23.68M USD | $1.91M 186.66K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $242.64M 23.68M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.12 0.5 USD |
+16.36
|
$240.65M 23.49M USD | $876.79K 85.59K USD | $4.45 0.43 USD | $5.18 0.51 USD | $240.65M 23.49M USD | 0 | -$0.51 -0.04 USD | |
| OXE Marine AB (publ) OXE.ST | $0.3499 0.03 USD |
+0.29
|
$239.79M 23.41M USD | $12.51K 1.22K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $239.79M 23.41M USD | 0 | -$0.21 -0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.58 0.25 USD |
+1.57
|
$227.8M 22.24M USD | $73.41K 7.17K USD | $2.42 0.24 USD | $2.6 0.25 USD | $227.8M 22.24M USD | 0 | -$0.46 -0.04 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $13.96 1.36 USD |
+3.41
|
$217.05M 21.19M USD | $111.07K 10.84K USD | $13.28 1.3 USD | $13.98 1.36 USD | $217.05M 21.19M USD | 0.15 | $87.76 8.57 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Lipidor AB (publ) LIPI.ST | $0.25 0.02 USD |
0
|
$201.32M 19.65M USD | $4.05M 395.59K USD | $0.25 0.02 USD | $0.25 0.02 USD | $201.32M 19.65M USD | 0 | -$0.03 -0.002 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
-2.8
|
$196.14M 19.15M USD | $529.35K 51.67K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $196.14M 19.15M USD | 0 | -$0.11 -0.01 USD | |
| Medivir AB (publ) MVIR.ST | $1.74 0.17 USD |
+2.72
|
$194.95M 19.03M USD | $159.18K 15.54K USD | $1.65 0.16 USD | $1.75 0.17 USD | $194.95M 19.03M USD | 0 | -$0.97 -0.09 USD | |
| Serstech AB SERT.ST | $0.78 0.08 USD |
-0.38
|
$187.25M 18.28M USD | $156.61K 15.29K USD | $0.77 0.07 USD | $1 0.1 USD | $187.25M 18.28M USD | 0 | -$0.05 -0.004 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $0.9899 0.1 USD |
-1.4
|
$186.11M 18.17M USD | $578.82K 56.5K USD | $0.9699 0.09 USD | $1.02 0.1 USD | $186.11M 18.17M USD | 0 | -$1.23 -0.1 USD | |
| Dignitana AB (publ) DIGN.ST | $2.3 0.22 USD |
0
|
$185.25M 18.08M USD | $33.82K 3.3K USD | $2.23 0.22 USD | $2.3 0.22 USD | $185.25M 18.08M USD | 0 | -$0.25 -0.02 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0039 USD |
+0.99
|
$181.92M 17.76M USD | $15.52M 1.51M USD | $0.04 0.0039 USD | $0.04 0.0040 USD | $181.92M 17.76M USD | 0.20 | $0.2 0.02 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $6.28 0.61 USD |
-0.63
|
$181.62M 17.73M USD | $25.27K 2.47K USD | $6.02 0.59 USD | $6.32 0.62 USD | $181.62M 17.73M USD | 6.54 | $0.96 0.09 USD | |
| Nosa Plugs AB NOSA.ST | $0.8599 0.08 USD |
+7.1
|
$180.76M 17.64M USD | $233.96K 22.84K USD | $0.78 0.08 USD | $0.8599 0.08 USD | $180.76M 17.64M USD | 0 | -$0.05 -0.004 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.42 0.14 USD |
-9.87
|
$179.66M 17.54M USD | $155.16K 15.15K USD | $1.42 0.14 USD | $1.56 0.15 USD | $179.66M 17.54M USD | 0 | -$0.18 -0.01 USD | |
| Image Systems AB IS.ST | $1.99 0.19 USD |
+11.52
|
$177.08M 17.28M USD | $203.27K 19.84K USD | $1.74 0.17 USD | $1.99 0.19 USD | $177.08M 17.28M USD | 28.35 | $0.07 0.006 USD | |
| Alzinova AB (publ) ALZ.ST | $1.9 0.19 USD |
-1.45
|
$169.41M 16.54M USD | $231.44K 22.59K USD | $1.87 0.18 USD | $1.93 0.19 USD | $169.41M 16.54M USD | 0 | -$0.31 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.7199 0.07 USD |
-4.26
|
$152.07M 14.84M USD | $7.58K 740.29 USD | $0.7099 0.07 USD | $0.7399 0.07 USD | $152.07M 14.84M USD | 0 | -$0.06 -0.005 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.43 0.24 USD |
-9.67
|
$146.95M 14.34M USD | $3.1K 302.99 USD | $2.33 0.23 USD | $2.68 0.26 USD | $146.95M 14.34M USD | 0 | -$0.72 -0.07 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1 0.1 USD |
+6.38
|
$144.76M 14.13M USD | $134.87K 13.17K USD | $0.92 0.09 USD | $1.03 0.1 USD | $144.76M 14.13M USD | 0 | -$0.38 -0.03 USD | |
| Catena Media plc CTM.ST | $1.9 0.19 USD |
-2.86
|
$143.74M 14.03M USD | $61.56K 6.01K USD | $1.86 0.18 USD | $1.95 0.19 USD | $143.74M 14.03M USD | 0 | -$6.89 -0.6 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| AroCell AB (publ) AROC.ST | $0.5899 0.06 USD |
+4.21
|
$136.83M 13.36M USD | $311.92K 30.45K USD | $0.55 0.05 USD | $0.6199 0.06 USD | $136.83M 13.36M USD | 0 | -$0.18 -0.01 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.99 0.29 USD |
-1.97
|
$135.22M 13.2M USD | $135.77K 13.25K USD | $2.94 0.29 USD | $3.1 0.3 USD | $135.22M 13.2M USD | 0 | -$14.24 -1.3 USD | |
| Kancera AB (publ) KAN.ST | $1.09 0.11 USD |
+0.37
|
$131.85M 12.87M USD | $157.7K 15.39K USD | $1.04 0.1 USD | $1.12 0.11 USD | $131.85M 12.87M USD | 0 | -$0.39 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-5.93
|
$128.89M 12.58M USD | $185.94K 18.15K USD | $0.38 0.04 USD | $0.4 0.04 USD | $128.89M 12.58M USD | 0 | -$0.34 -0.03 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.03 0.1 USD |
+1.49
|
$128.51M 12.54M USD | $32.63K 3.19K USD | $1.01 0.1 USD | $1.03 0.1 USD | $128.51M 12.54M USD | 0 | -$0.36 -0.03 USD | |
| Safello Group AB (publ) SFL.ST | $6.16 0.6 USD |
+2.33
|
$125.97M 12.3M USD | $65.57K 6.4K USD | $5.9 0.58 USD | $6.3 0.61 USD | $125.97M 12.3M USD | 15.02 | $0.41 0.04 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
+1.75
|
$125.1M 12.21M USD | $226.82K 22.14K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $125.1M 12.21M USD | 0 | -$0.07 -0.006 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4 0.04 USD |
+17.75
|
$121.82M 11.89M USD | $17.12M 1.67M USD | $0.34 0.03 USD | $0.4099 0.04 USD | $121.82M 11.89M USD | 0 | -$0.93 -0.09 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.62 0.16 USD |
+3.58
|
$117.49M 11.47M USD | $297.8K 29.07K USD | $1.54 0.15 USD | $1.75 0.17 USD | $117.49M 11.47M USD | 0 | -$2.3 -0.2 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5999 0.06 USD |
-7.38
|
$116.76M 11.4M USD | $14.93K 1.46K USD | $0.5999 0.06 USD | $0.6199 0.06 USD | $116.76M 11.4M USD | 0 | -$0.03 -0.002 USD | |
| Toleranzia AB TOL.ST | $0.4299 0.04 USD |
+0.7
|
$116.51M 11.37M USD | $59.13K 5.77K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $116.51M 11.37M USD | 0 | -$0.06 -0.005 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0090 USD |
+1.19
|
$113.79M 11.11M USD | $3.24M 316.27K USD | $0.08999 0.0090 USD | $0.1 0.0096 USD | $113.79M 11.11M USD | 0 | -$0.04 -0.003 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0088 USD |
-0.66
|
$111.7M 10.9M USD | $5.56M 542.82K USD | $0.08999 0.0083 USD | $0.08999 0.0092 USD | $111.7M 10.9M USD | 0 | -$0.09 -0.008 USD | |
| Nanologica AB (publ) NICA.ST | $1.26 0.12 USD |
-0.79
|
$110.89M 10.82M USD | $60.26K 5.88K USD | $1.21 0.12 USD | $1.3 0.13 USD | $110.89M 10.82M USD | 0 | -$0.98 -0.09 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.52 0.15 USD |
-15.79
|
$106.81M 10.43M USD | $44.89K 4.38K USD | $1.4 0.14 USD | $1.9 0.18 USD | $106.81M 10.43M USD | 0 | -$5.19 -0.5 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4099 0.04 USD |
-1.92
|
$106.57M 10.4M USD | $173.09K 16.9K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $106.57M 10.4M USD | 0 | -$0.08 -0.007 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.36 0.13 USD |
-1.3
|
$105.84M 10.33M USD | $122.35K 11.94K USD | $1.35 0.13 USD | $1.49 0.15 USD | $105.84M 10.33M USD | 0 | -$6.06 -0.5 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5 0.05 USD |
-1.87
|
$105.51M 10.3M USD | $40.76K 3.98K USD | $0.5 0.05 USD | $0.52 0.05 USD | $105.51M 10.3M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.85 0.18 USD |
-4.16
|
$104.95M 10.24M USD | $13.02K 1.27K USD | $1.82 0.18 USD | $1.94 0.19 USD | $104.95M 10.24M USD | 0 | -$0.92 -0.08 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.33 0.13 USD |
0
|
$104.72M 10.22M USD | $52.11K 5.09K USD | $1.21 0.12 USD | $1.35 0.13 USD | $104.72M 10.22M USD | 0 | -$0.75 -0.07 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2899 0.03 USD |
-1.03
|
$104.41M 10.19M USD | $672.43K 65.64K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $104.41M 10.19M USD | 0 | -$0.71 -0.06 USD | |
| Bioextrax AB (publ) BIOEX.ST | $2.65 0.26 USD |
+7.72
|
$103.68M 10.12M USD | $301.1K 29.39K USD | $2.49 0.24 USD | $2.79 0.27 USD | $103.68M 10.12M USD | 0 | -$0.52 -0.05 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.75 0.17 USD |
-6.91
|
$101.61M 9.92M USD | $90.18K 8.8K USD | $1.73 0.17 USD | $1.99 0.19 USD | $101.61M 9.92M USD | 0 | -$1.05 -0.1 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.73 0.17 USD |
-4.96
|
$98.82M 9.65M USD | $38.21K 3.73K USD | $1.67 0.16 USD | $1.81 0.18 USD | $98.82M 9.65M USD | 0 | -$0.45 -0.04 USD | |
| Biosergen AB BIOSGN.ST | $0.4199 0.04 USD |
+7.46
|
$98.16M 9.58M USD | $1.39M 135.75K USD | $0.3499 0.03 USD | $0.4199 0.04 USD | $98.16M 9.58M USD | 0 | -$0.08 -0.007 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.62 0.26 USD |
+3.15
|
$92.36M 9.02M USD | $49.16K 4.8K USD | $2.54 0.25 USD | $2.67 0.26 USD | $92.36M 9.02M USD | 87.33 | $0.03 0.002 USD | |
| BoMill AB (publ) BOMILL.ST | $0.7399 0.07 USD |
+3.33
|
$90.01M 8.79M USD | $16.28K 1.59K USD | $0.7099 0.07 USD | $0.7399 0.07 USD | $90.01M 8.79M USD | 0 | -$0.15 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-0.42
|
$89.06M 8.69M USD | $274K 26.75K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $89.06M 8.69M USD | 1.32 | $0.18 0.02 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0078 USD |
+3.46
|
$88.96M 8.68M USD | $692.92K 67.64K USD | $0.08 0.0076 USD | $0.08 0.0079 USD | $88.96M 8.68M USD | 0 | -$0.14 -0.01 USD | |
| aXichem AB AXIC-A.ST | $1.42 0.14 USD |
-4.39
|
$83.65M 8.17M USD | $15.32K 1.5K USD | $1.37 0.13 USD | $1.53 0.15 USD | $83.65M 8.17M USD | 0 | -$0.46 -0.04 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
+2.49
|
$83.39M 8.14M USD | $76.73K 7.49K USD | $0.7199 0.07 USD | $0.7399 0.07 USD | $83.39M 8.14M USD | 0 | -$0.17 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
0
|
$82.69M 8.07M USD | $30.46K 2.97K USD | $0.25 0.02 USD | $0.26 0.03 USD | $82.69M 8.07M USD | 0 | -$0.08 -0.007 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.42 0.24 USD |
-0.82
|
$81.08M 7.91M USD | $57.46K 5.61K USD | $2.36 0.23 USD | $2.5 0.24 USD | $81.08M 7.91M USD | 0 | -$0.04 -0.003 USD | |
| NextCell Pharma AB NXTCL.ST | $1.07 0.1 USD |
+4.31
|
$77.92M 7.61M USD | $294.33K 28.73K USD | $0.9899 0.1 USD | $1.15 0.11 USD | $77.92M 7.61M USD | 0 | -$0.39 -0.03 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.78 0.08 USD |
-12.02
|
$75.88M 7.41M USD | $546.62K 53.36K USD | $0.6899 0.07 USD | $0.89 0.09 USD | $75.88M 7.41M USD | 0 | -$1.22 -0.1 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.77 0.08 USD |
-7.23
|
$74.79M 7.3M USD | $246.5K 24.06K USD | $0.7399 0.07 USD | $0.88 0.09 USD | $74.79M 7.3M USD | 0 | -$0.24 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.9 0.28 USD |
0
|
$74.43M 7.27M USD | $31.79K 3.1K USD | $2.87 0.28 USD | $2.95 0.29 USD | $74.43M 7.27M USD | 0 | -$4.3 -0.4 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.3699 0.04 USD |
-1.6
|
$73.59M 7.18M USD | $819.71K 80.01K USD | $0.3099 0.03 USD | $0.39 0.04 USD | $73.59M 7.18M USD | 0 | -$0.05 -0.004 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
+0.91
|
$72.49M 7.08M USD | $988.87K 96.53K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $72.49M 7.08M USD | 0 | -$0.11 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.15 0.41 USD |
+4.56
|
$70.16M 6.85M USD | $500.22K 48.83K USD | $4 0.39 USD | $4.33 0.42 USD | $70.16M 6.85M USD | 0 | -$1,128 -110.2 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.25 0.02 USD |
-8.18
|
$67.71M 6.61M USD | $37.84K 3.69K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $67.71M 6.61M USD | 0 | -$0.59 -0.05 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
-2.87
|
$64.76M 6.32M USD | $6.25K 609.59 USD | $0.1799 0.02 USD | $0.2 0.02 USD | $64.76M 6.32M USD | 0 | -$0.11 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0093 USD |
+6.44
|
$59.89M 5.85M USD | $224.18K 21.88K USD | $0.08999 0.0088 USD | $0.1 0.0094 USD | $59.89M 5.85M USD | 0 | -$0.1 -0.009 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1799 0.02 USD |
+1.69
|
$57.09M 5.57M USD | $801.43K 78.23K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $57.09M 5.57M USD | 0 | -$0.08 -0.007 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.0044 0.0048 USD |
+4.76
|
$5M 5.47M USD | $441.11K 482.2K USD | $0.004199 0.0045 USD | $0.0044 0.0048 USD | $5M 5.47M USD | 0 | $0 0 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8499 0.08 USD |
-2.3
|
$55.7M 5.44M USD | $118.37K 11.55K USD | $0.8299 0.08 USD | $0.92 0.09 USD | $55.7M 5.44M USD | 0 | -$0.46 -0.04 USD | |
| Cell Impact AB (publ) CI.ST | $0.08 0.0077 USD |
+0.38
|
$55.49M 5.42M USD | $1.05M 102.43K USD | $0.08 0.0074 USD | $0.08 0.0080 USD | $55.49M 5.42M USD | 0 | -$0.16 -0.01 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2899 0.03 USD |
-0.34
|
$50.96M 4.97M USD | $267.12K 26.07K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $50.96M 4.97M USD | 0 | -$0.05 -0.004 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.32 0.23 USD |
+2.2
|
$50.84M 4.96M USD | $44.83K 4.38K USD | $2.16 0.21 USD | $2.33 0.23 USD | $50.84M 4.96M USD | 0 | -$2.28 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.17 0.21 USD |
+5.85
|
$50.66M 4.94M USD | $23.68K 2.31K USD | $2.05 0.2 USD | $2.27 0.22 USD | $50.66M 4.94M USD | 0 | -$0.59 -0.05 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.4199 0.04 USD |
+9.64
|
$49.81M 4.86M USD | $1.25M 122.26K USD | $0.38 0.04 USD | $0.45 0.04 USD | $49.81M 4.86M USD | 0 | -$0.18 -0.01 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.22 0.02 USD |
+18.92
|
$49.54M 4.84M USD | $3.77M 368.2K USD | $0.19 0.02 USD | $0.32 0.03 USD | $49.54M 4.84M USD | 0 | -$0.03 -0.002 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.48 0.14 USD |
+0.68
|
$47.95M 4.68M USD | $312.89K 30.54K USD | $1.39 0.14 USD | $1.56 0.15 USD | $47.95M 4.68M USD | 3.89 | $0.38 0.04 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0036 USD |
0
|
$47.11M 4.6M USD | $538.36K 52.55K USD | $0.04 0.0035 USD | $0.04 0.0039 USD | $47.11M 4.6M USD | 0 | -$0.47 -0.04 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.21 0.12 USD |
-3.97
|
$44.9M 4.38M USD | $95.97K 9.37K USD | $1.17 0.11 USD | $1.28 0.12 USD | $44.9M 4.38M USD | 0 | -$0.39 -0.03 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.77 0.17 USD |
-23.71
|
$44.43M 4.34M USD | $2.11M 205.65K USD | $1.46 0.14 USD | $3.7 0.36 USD | $44.43M 4.34M USD | 0 | -$0.13 -0.01 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.5799 0.06 USD |
+5.07
|
$41.18M 4.02M USD | $128.31K 12.52K USD | $0.55 0.05 USD | $0.5999 0.06 USD | $41.18M 4.02M USD | 0 | -$0.26 -0.02 USD | |
| Irisity AB (publ) IRIS.ST | $0.3499 0.03 USD |
-0.28
|
$40M 3.9M USD | $89.54K 8.74K USD | $0.33 0.03 USD | $0.3599 0.04 USD | $40M 3.9M USD | 0 | -$1.89 -0.1 USD | |
| Nitro Games Oyj NITRO.ST | $1.58 0.15 USD |
-1.99
|
$39.38M 3.84M USD | $18.5K 1.81K USD | $1.56 0.15 USD | $1.75 0.17 USD | $39.38M 3.84M USD | 7.18 | $0.22 0.02 USD | |
| Thunderful Group AB THUNDR.ST | $0.55 0.05 USD |
+7.06
|
$38.38M 3.75M USD | $73.73K 7.2K USD | $0.52 0.05 USD | $0.5699 0.06 USD | $38.38M 3.75M USD | 0 | -$9.47 -0.9 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.81 0.08 USD |
-16.94
|
$38.37M 3.74M USD | $135.28K 13.21K USD | $0.7399 0.07 USD | $0.8699 0.08 USD | $38.37M 3.74M USD | 0 | -$1 -0.09 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.08 0.0078 USD |
-2.43
|
$35.91M 3.51M USD | $433.89K 42.35K USD | $0.08 0.0078 USD | $0.08999 0.0087 USD | $35.91M 3.51M USD | 0 | -$0.11 -0.01 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.25 0.12 USD |
-2.34
|
$32.75M 3.2M USD | $101.79K 9.94K USD | $1.17 0.11 USD | $1.27 0.12 USD | $32.75M 3.2M USD | 0 | -$0.64 -0.06 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.14 0.21 USD |
-0.93
|
$26.72M 2.61M USD | $33.55K 3.27K USD | $2.09 0.2 USD | $2.16 0.21 USD | $26.72M 2.61M USD | 0 | -$0.61 -0.05 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
-11.32
|
$24.34M 2.38M USD | $1.33M 129.95K USD | $0.13 0.01 USD | $0.16 0.02 USD | $24.34M 2.38M USD | 0 | -$0.21 -0.02 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.04 0.0040 USD |
-3.96
|
$23.76M 2.32M USD | $25.94M 2.53M USD | $0.04 0.0037 USD | $0.04 0.0042 USD | $23.76M 2.32M USD | 0 | -$0.08 -0.007 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $12.65M 1.23M USD | $0.04 0.0035 USD | $0.04 0.0035 USD | $23.01M 2.25M USD | 0 | -$0.02 -0.001 USD | |
| Insplorion AB (publ) INSP.ST | $0.45 0.04 USD |
-0.44
|
$22.37M 2.18M USD | $325.16K 31.74K USD | $0.4199 0.04 USD | $0.4699 0.05 USD | $22.37M 2.18M USD | 0 | -$0.67 -0.06 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||