صفحة النتائج 4 للبلد: السويد منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
- {{country.name}}
- جميع البلدان
- السويد (1686)
Stockholm (1686)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (1686)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (6)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (40)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (53)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karolinska Development AB (publ) KDEV.ST | $0.9399 0.09 USD |
+1.95
|
$253.64M 24.76M USD | $39.74K 3.88K USD | $0.92 0.09 USD | $0.9499 0.09 USD | $253.64M 24.76M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2 0.02 USD |
+4.39
|
$245.79M 23.99M USD | $6.04M 589.28K USD | $0.19 0.02 USD | $0.2 0.02 USD | $245.79M 23.99M USD | 0 | -$0.09 -0.008 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.8 1.54 USD |
+0.13
|
$245.66M 23.98M USD | $8.14K 794.27 USD | $15.78 1.54 USD | $15.92 1.55 USD | $245.66M 23.98M USD | 0.18 | $87.76 8.57 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.69 0.26 USD |
-1.82
|
$237.51M 23.18M USD | $56.65K 5.53K USD | $2.55 0.25 USD | $2.9 0.28 USD | $237.51M 23.18M USD | 0 | -$0.37 -0.03 USD | |
| Initiator Pharma A/S INIT.ST | $4 0.39 USD |
0
|
$224.63M 21.93M USD | $20.22K 1.97K USD | $4 0.39 USD | $4.07 0.4 USD | $224.63M 21.93M USD | 0 | -$0.3 -0.02 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.55 0.54 USD |
+2.78
|
$222.01M 21.67M USD | $16.96K 1.66K USD | $5.3 0.52 USD | $5.55 0.54 USD | $222.01M 21.67M USD | 0 | -$0.2 -0.01 USD | |
| Kancera AB (publ) KAN.ST | $1.75 0.17 USD |
-6.12
|
$212.08M 20.7M USD | $175.95K 17.17K USD | $1.65 0.16 USD | $1.91 0.19 USD | $212.08M 20.7M USD | 0 | -$0.37 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.77 0.37 USD |
-5.04
|
$195.54M 19.09M USD | $117.91K 11.51K USD | $3.77 0.37 USD | $3.98 0.39 USD | $195.54M 19.09M USD | 0 | -$0.9 -0.08 USD | |
| OXE Marine AB (publ) OXE.ST | $0.28 0.03 USD |
+1.45
|
$194.05M 18.94M USD | $233.6K 22.8K USD | $0.26 0.03 USD | $0.28 0.03 USD | $194.05M 18.94M USD | 0 | -$0.19 -0.01 USD | |
| Bambuser AB (publ) BUSER.ST | $0.88 0.09 USD |
-2.13
|
$184.83M 18.04M USD | $496.74K 48.49K USD | $0.8 0.08 USD | $1.01 0.1 USD | $184.83M 18.04M USD | 0 | -$0.54 -0.05 USD | |
| Medivir AB (publ) MVIR.ST | $1.62 0.16 USD |
+3.46
|
$181.26M 17.69M USD | $44.73K 4.37K USD | $1.56 0.15 USD | $1.65 0.16 USD | $181.26M 17.69M USD | 0 | -$1 -0.09 USD | |
| Image Systems AB IS.ST | $1.97 0.19 USD |
+2.6
|
$175.74M 17.15M USD | $29.18K 2.85K USD | $1.9 0.19 USD | $2 0.2 USD | $175.74M 17.15M USD | 28.14 | $0.07 0.006 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.65 0.55 USD |
+13.15
|
$174.53M 17.04M USD | $379.43K 37.04K USD | $5 0.49 USD | $5.69 0.56 USD | $174.53M 17.04M USD | 0 | -$1,214 -118.5 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
-6.14
|
$172.36M 16.82M USD | $107.64K 10.51K USD | $2.14 0.21 USD | $2.17 0.21 USD | $172.36M 16.82M USD | 0 | -$0.19 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.62 0.16 USD |
-1.1
|
$169.42M 16.54M USD | $539.96K 52.71K USD | $1.61 0.16 USD | $1.65 0.16 USD | $169.42M 16.54M USD | 0 | -$0.25 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
-5.37
|
$168.78M 16.47M USD | $600 58.57 USD | $0.14 0.01 USD | $0.14 0.01 USD | $168.78M 16.47M USD | 0 | -$0.42 -0.04 USD | |
| Nosa Plugs AB NOSA.ST | $0.79 0.08 USD |
+1.53
|
$166.88M 16.29M USD | $185.97K 18.15K USD | $0.78 0.08 USD | $0.81 0.08 USD | $166.88M 16.29M USD | 0 | -$0.04 -0.003 USD | |
| Serstech AB SERT.ST | $0.6999 0.07 USD |
+1.16
|
$166.71M 16.27M USD | $134.21K 13.1K USD | $0.6899 0.07 USD | $0.6999 0.07 USD | $166.71M 16.27M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.78 0.27 USD |
-0.71
|
$164.34M 16.04M USD | $1.94K 188.98 USD | $2.63 0.26 USD | $2.81 0.27 USD | $164.34M 16.04M USD | 0 | -$0.3 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.89 0.09 USD |
-1.77
|
$163.31M 15.94M USD | $317.93K 31.03K USD | $0.8699 0.09 USD | $0.91 0.09 USD | $163.31M 15.94M USD | 0 | -$0.26 -0.02 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.06 0.1 USD |
+2.91
|
$162.71M 15.88M USD | $167.99K 16.4K USD | $1 0.1 USD | $1.06 0.1 USD | $162.71M 15.88M USD | 0 | -$1.59 -0.1 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.09 0.11 USD |
+7.96
|
$157.8M 15.4M USD | $240.15K 23.44K USD | $1.04 0.1 USD | $1.15 0.11 USD | $157.8M 15.4M USD | 0 | -$0.36 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0092 USD |
-2.37
|
$155.46M 15.17M USD | $3.26M 318.27K USD | $0.08999 0.0090 USD | $0.1 0.0094 USD | $155.46M 15.17M USD | 0 | -$0.04 -0.003 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
+0.28
|
$150.38M 14.68M USD | $3.33K 325.34 USD | $0.6899 0.07 USD | $0.7199 0.07 USD | $150.38M 14.68M USD | 0 | -$0.07 -0.006 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.44 0.24 USD |
0
|
$147.55M 14.4M USD | $30 2.93 USD | $2.44 0.24 USD | $2.44 0.24 USD | $147.55M 14.4M USD | 0 | -$0.91 -0.08 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.0094 0.00091 USD |
0
|
$142.61M 13.92M USD | $68.19M 6.66M USD | $0.0091 0.00088 USD | $0.009599 0.00093 USD | $142.61M 13.92M USD | 0 | -$0.06 -0.005 USD | |
| Catena Media plc CTM.ST | $1.75 0.17 USD |
+0.46
|
$132.24M 12.91M USD | $4.62K 451.26 USD | $1.71 0.17 USD | $1.8 0.18 USD | $132.24M 12.91M USD | 0 | -$6.92 -0.6 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.67 0.16 USD |
+4.05
|
$131.48M 12.83M USD | $613 59.84 USD | $1.67 0.16 USD | $1.68 0.16 USD | $131.48M 12.83M USD | 0 | -$0.58 -0.05 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.91 0.28 USD |
+0.87
|
$131.38M 12.82M USD | $7.46K 728.09 USD | $2.91 0.28 USD | $2.97 0.29 USD | $131.38M 12.82M USD | 0 | -$14.64 -1.4 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4199 0.04 USD |
-1.74
|
$129.32M 12.62M USD | $522.07K 50.96K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $129.32M 12.62M USD | 0 | -$1.09 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
+2.98
|
$128.55M 12.55M USD | $48.91K 4.77K USD | $0.3699 0.04 USD | $0.38 0.04 USD | $128.55M 12.55M USD | 0 | -$0.34 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.54 0.05 USD |
-4.59
|
$126.8M 12.38M USD | $7.75K 756.01 USD | $0.54 0.05 USD | $0.5699 0.06 USD | $126.8M 12.38M USD | 0 | -$0.05 -0.004 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
+1.97
|
$125.63M 12.26M USD | $44.89K 4.38K USD | $0.23 0.02 USD | $0.23 0.02 USD | $125.63M 12.26M USD | 0 | -$0.07 -0.006 USD | |
| Toleranzia AB (publ) TOL.ST | $0.46 0.04 USD |
-1.07
|
$124.91M 12.19M USD | $19.31K 1.89K USD | $0.46 0.04 USD | $0.46 0.04 USD | $124.91M 12.19M USD | 0 | -$0.04 -0.003 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4799 0.05 USD |
-3.05
|
$124.33M 12.14M USD | $1.07M 104.22K USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $124.33M 12.14M USD | 0 | -$0.08 -0.007 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.07 0.3 USD |
-0.32
|
$120.11M 11.72M USD | $22.69K 2.22K USD | $3.05 0.3 USD | $3.14 0.31 USD | $120.11M 11.72M USD | 0 | -$0.44 -0.04 USD | |
| NextCell Pharma AB NXTCL.ST | $1.05 0.1 USD |
+0.96
|
$116.74M 11.4M USD | $200.21K 19.54K USD | $1.02 0.1 USD | $1.06 0.1 USD | $116.74M 11.4M USD | 0 | -$0.42 -0.04 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.23 0.02 USD |
+0.44
|
$115.59M 11.28M USD | $397.73K 38.82K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $115.59M 11.28M USD | 0 | -$0.09 -0.008 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.33 0.03 USD |
+14.39
|
$113.51M 11.08M USD | $186.44K 18.2K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $113.51M 11.08M USD | 0 | -$0.11 -0.01 USD | |
| Nanologica AB (publ) NICA.ST | $1.22 0.12 USD |
+0.41
|
$107.35M 10.48M USD | $99.08K 9.67K USD | $1.15 0.11 USD | $1.22 0.12 USD | $107.35M 10.48M USD | 0 | -$1 -0.09 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.26 0.03 USD |
+2.8
|
$96.17M 9.39M USD | $57.48K 5.61K USD | $0.25 0.02 USD | $0.26 0.03 USD | $96.17M 9.39M USD | 0.67 | $0.38 0.04 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.64 0.36 USD |
+2.25
|
$91.37M 8.92M USD | $456.24K 44.53K USD | $3.3 0.32 USD | $3.9 0.38 USD | $91.37M 8.92M USD | 0 | -$0.25 -0.02 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.14 0.11 USD |
+4.2
|
$88.59M 8.65M USD | $81.39K 7.94K USD | $1.08 0.11 USD | $1.15 0.11 USD | $88.59M 8.65M USD | 0 | -$3.77 -0.3 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.44 0.04 USD |
+2.8
|
$85.53M 8.35M USD | $188.7K 18.42K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $85.53M 8.35M USD | 0 | -$0.08 -0.007 USD | |
| Westpay AB WPAY.ST | $0.9399 0.09 USD |
+9.94
|
$84.84M 8.28M USD | $191.93K 18.73K USD | $0.88 0.09 USD | $0.9499 0.09 USD | $84.84M 8.28M USD | 0 | -$0.03 -0.002 USD | |
| Luxbright AB (publ) LXB.ST | $0.7199 0.07 USD |
+0.28
|
$81.14M 7.92M USD | $400 39.04 USD | $0.7199 0.07 USD | $0.7199 0.07 USD | $81.14M 7.92M USD | 0 | -$0.16 -0.01 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.37 0.23 USD |
+2.6
|
$78.26M 7.64M USD | $29.72K 2.9K USD | $2.3 0.22 USD | $2.45 0.24 USD | $78.26M 7.64M USD | 1.43 | $1.65 0.16 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
0
|
$77.55M 7.57M USD | $37.3K 3.64K USD | $0.25 0.02 USD | $0.25 0.02 USD | $77.55M 7.57M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.6199 0.06 USD |
+3.33
|
$74.41M 7.26M USD | $40.47K 3.95K USD | $0.5899 0.06 USD | $0.6199 0.06 USD | $74.41M 7.26M USD | 0 | -$0.18 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.04 0.1 USD |
+4
|
$73.08M 7.13M USD | $148.32K 14.48K USD | $1 0.1 USD | $1.1 0.11 USD | $73.08M 7.13M USD | 0 | -$4.71 -0.4 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7299 0.07 USD |
-8.25
|
$71.78M 7.01M USD | $63.83K 6.23K USD | $0.7199 0.07 USD | $0.8399 0.08 USD | $71.78M 7.01M USD | 0 | -$1.03 -0.1 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.32 0.03 USD |
-6.47
|
$71.61M 6.99M USD | $380.79K 37.17K USD | $0.2999 0.03 USD | $0.34 0.03 USD | $71.61M 6.99M USD | 0 | -$0.03 -0.002 USD | |
| BoMill AB (publ) BOMILL.ST | $0.5899 0.06 USD |
-3.59
|
$71.38M 6.97M USD | $73.07K 7.13K USD | $0.5799 0.06 USD | $0.6099 0.06 USD | $71.38M 6.97M USD | 0 | -$0.15 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.78 0.27 USD |
-1.77
|
$71.22M 6.95M USD | $10.5K 1.03K USD | $2.78 0.27 USD | $2.9 0.28 USD | $71.22M 6.95M USD | 0 | -$3.1 -0.3 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.12 0.21 USD |
+3.92
|
$71.03M 6.93M USD | $11.71K 1.14K USD | $2.02 0.2 USD | $2.39 0.23 USD | $71.03M 6.93M USD | 53.00 | $0.04 0.003 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.39 0.23 USD |
+1.7
|
$69.31M 6.77M USD | $2.73K 266.09 USD | $2.35 0.23 USD | $2.44 0.24 USD | $69.31M 6.77M USD | 0 | -$0.42 -0.04 USD | |
| Hexicon AB (publ) HEXI.ST | $0.19 0.02 USD |
-0.26
|
$68.58M 6.69M USD | $189.7K 18.52K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $68.58M 6.69M USD | 0 | -$0.68 -0.06 USD | |
| Kontigo Care AB (publ) KONT.ST | $1.95 0.19 USD |
+0.78
|
$68.56M 6.69M USD | $30.79K 3.01K USD | $1.87 0.18 USD | $1.95 0.19 USD | $68.56M 6.69M USD | 194.50 | $0.01 0.0009 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0060 USD |
+6.03
|
$67.8M 6.62M USD | $1.07M 104.52K USD | $0.05999 0.0055 USD | $0.05999 0.0061 USD | $67.8M 6.62M USD | 0 | -$0.19 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4099 0.04 USD |
-2.38
|
$60.89M 5.94M USD | $353.95K 34.55K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $60.89M 5.94M USD | 0 | -$0.27 -0.02 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.08999 0.0089 USD |
+1.1
|
$60.08M 5.86M USD | $1.2M 117.27K USD | $0.08999 0.0085 USD | $0.1 0.0096 USD | $60.08M 5.86M USD | 0 | -$0.12 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.32 -0.1 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.45 0.14 USD |
+1.75
|
$53.8M 5.25M USD | $34.69K 3.39K USD | $1.41 0.14 USD | $1.53 0.15 USD | $53.8M 5.25M USD | 0 | -$0.24 -0.02 USD | |
| Irisity AB (publ) IRIS.ST | $0.32 0.03 USD |
-1.23
|
$53.45M 5.22M USD | $49.96K 4.88K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $53.45M 5.22M USD | 0 | -$1.73 -0.1 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
-0.32
|
$52.41M 5.12M USD | $186.51K 18.21K USD | $0.16 0.02 USD | $0.16 0.02 USD | $52.41M 5.12M USD | 0 | -$0.05 -0.004 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.22 0.02 USD |
-2.87
|
$50.24M 4.9M USD | $639.78K 62.45K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $50.24M 4.9M USD | 0 | -$0.1 -0.009 USD | |
| Thunderful Group AB THUNDR.ST | $0.67 0.07 USD |
+2.45
|
$49.79M 4.86M USD | $34.72K 3.39K USD | $0.63 0.06 USD | $0.67 0.07 USD | $49.79M 4.86M USD | 0 | -$8.39 -0.8 USD | |
| Aino Health AB (publ) AINO.ST | $0.2399 0.02 USD |
-6.92
|
$49.51M 4.83M USD | $2.08K 203.33 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $49.51M 4.83M USD | 0 | -$0.12 -0.01 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.2399 0.02 USD |
+0.42
|
$49.04M 4.79M USD | $309.26K 30.19K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $49.04M 4.79M USD | 0 | -$0.04 -0.003 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003799 0.0041 USD |
+5.56
|
$4.32M 4.72M USD | $480.64K 525.4K USD | $0.0032 0.0034 USD | $0.004 0.0043 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.27 0.03 USD |
-0.37
|
$46.42M 4.53M USD | $97.85K 9.55K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $46.42M 4.53M USD | 0 | -$0.04 -0.003 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.05 -0.004 USD | |
| Iconovo AB (publ) ICO.ST | $1.97 0.19 USD |
-2.24
|
$46.06M 4.5M USD | $27.25K 2.66K USD | $1.93 0.19 USD | $1.98 0.19 USD | $46.06M 4.5M USD | 0 | -$2.13 -0.2 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.28 0.12 USD |
-4.12
|
$43.75M 4.27M USD | $12.77K 1.25K USD | $1.27 0.12 USD | $1.4 0.14 USD | $43.75M 4.27M USD | 0 | -$3.56 -0.3 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
+0.33
|
$41.8M 4.08M USD | $192.06K 18.75K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $41.8M 4.08M USD | 0 | -$0.43 -0.04 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0032 USD |
+7.79
|
$41.37M 4.04M USD | $233.79K 22.82K USD | $0.02999 0.0027 USD | $0.02999 0.0032 USD | $41.37M 4.04M USD | 0 | -$0.63 -0.06 USD | |
| Cell Impact AB (publ) CI.ST | $0.02999 0.0030 USD |
-14.99
|
$37.58M 3.67M USD | $4.44M 433.28K USD | $0.02999 0.0030 USD | $0.02999 0.0033 USD | $37.58M 3.67M USD | 0 | -$0.08 -0.007 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.51 0.05 USD |
+7.17
|
$36.07M 3.52M USD | $5.49K 535.99 USD | $0.45 0.04 USD | $0.53 0.05 USD | $36.07M 3.52M USD | 0 | -$0.31 -0.03 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.76 0.27 USD |
-1.08
|
$34.46M 3.36M USD | $38.26K 3.73K USD | $2.67 0.26 USD | $2.88 0.28 USD | $34.46M 3.36M USD | 0 | -$0.78 -0.07 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.2 0.12 USD |
0
|
$31.44M 3.07M USD | $116.44K 11.37K USD | $1.2 0.12 USD | $1.25 0.12 USD | $31.44M 3.07M USD | 0 | -$0.8 -0.07 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4.64 0.45 USD |
+2.65
|
$27.97M 2.73M USD | $61.18K 5.97K USD | $4.32 0.42 USD | $4.74 0.46 USD | $27.97M 2.73M USD | 0 | -$2.01 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0057 USD |
-8.98
|
$26.33M 2.57M USD | $43.01K 4.2K USD | $0.05999 0.0057 USD | $0.07 0.0068 USD | $26.33M 2.57M USD | 0 | -$0.11 -0.01 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.53 -0.1 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.64 0.06 USD |
+6.72
|
$20.58M 2.01M USD | $146.63K 14.31K USD | $0.5799 0.06 USD | $0.66 0.06 USD | $20.58M 2.01M USD | 1.76 | $0.36 0.04 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
+9.05
|
$20.49M 2M USD | $3.99M 389.73K USD | $0.1 0.0094 USD | $0.11 0.01 USD | $20.49M 2M USD | 0 | -$0.12 -0.01 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.02 0.0022 USD |
+422.73
|
$20.38M 1.99M USD | $669.96M 65.4M USD | $0.007 0.00068 USD | $0.02999 0.0027 USD | $20.38M 1.99M USD | 0 | -$0.05 -0.004 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
+1.89
|
$18.82M 1.84M USD | $69.81K 6.81K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $18.82M 1.84M USD | 0 | -$0.32 -0.03 USD | |
| Insplorion AB (publ) INSP.ST | $0.3699 0.04 USD |
0
|
$18.16M 1.77M USD | $26.82K 2.62K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $18.16M 1.77M USD | 0 | -$0.52 -0.05 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Enersize Oyj ENERS.ST | $0.002 0.00019 USD |
0
|
$15.99M 1.56M USD | $7.4M 722.53K USD | $0.001899 0.00018 USD | $0.002 0.00019 USD | $15.99M 1.56M USD | 0.20 | $0.01 0.0009 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02 0.0016 USD |
-5.56
|
$14.92M 1.46M USD | $10.28M 1M USD | $0.02 0.0015 USD | $0.02 0.0018 USD | $14.92M 1.46M USD | 0.030 | $0.56 0.05 USD | |
| Refine Group AB (publ) REFINE.ST | $0.22 0.02 USD |
0
|
$14.85M 1.45M USD | $10.67K 1.04K USD | $0.22 0.02 USD | $0.22 0.02 USD | $14.85M 1.45M USD | 0 | -$2.03 -0.1 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.27 0.03 USD |
0
|
$13.75M 1.34M USD | $1.29K 125.53 USD | $0.27 0.03 USD | $0.27 0.03 USD | $13.75M 1.34M USD | 0 | -$7.92 -0.7 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.6099 0.06 USD |
0
|
$13.61M 1.33M USD | $45.5K 4.44K USD | $0.6099 0.06 USD | $0.79 0.08 USD | $13.61M 1.33M USD | 0 | -$0.32 -0.03 USD | |
| DistIT AB (publ) DIST.ST | $0.45 0.04 USD |
+8.17
|
$12.64M 1.23M USD | $98.65K 9.63K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $12.64M 1.23M USD | 0 | -$1.21 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||