صفحة النتائج 4 للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (737)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1011)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (737)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (10)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
الرعاية الصحية (737)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (737)
التكنولوجيا الحيوية (737)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (737)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (308)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (232)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (113)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inventiva S.A. 6IVA.F | $3.34 3.65 USD |
-6.18
|
$175.29M 191.61M USD | $740 808.92 USD | $3.18 3.48 USD | $3.34 3.65 USD | $175.29M 191.61M USD | 0 | -$2.43 -2.6 USD | |
| Aelis Farma SA 69O.F | $12.9 14.1 USD |
+0.78
|
$171.7M 187.69M USD | $3 3.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $171.7M 187.69M USD | 0 | -$0.39 -0.4 USD | |
| Avacta Group Plc RTQ1.F | $0.4699 0.51 USD |
-2.51
|
$171.03M 186.95M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $171.03M 186.95M USD | 0 | -$0.11 -0.1 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $4.1 4.48 USD |
+13.26
|
$167.08M 182.64M USD | $740 808.92 USD | $4.1 4.48 USD | $4.16 4.55 USD | $167.08M 182.64M USD | 0 | -$2.84 -3.1 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.62 5.05 USD |
+1.32
|
$164.99M 180.36M USD | $21 22.96 USD | $4.62 5.05 USD | $4.62 5.05 USD | $164.99M 180.36M USD | 0 | -$1.16 -1.2 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $4.16 4.55 USD |
+11.23
|
$164.09M 179.37M USD | $100 109.31 USD | $4.16 4.55 USD | $4.16 4.55 USD | $164.09M 179.37M USD | 0 | -$2.84 -3.1 USD | |
| Nanoform Finland Oyj 4YL.F | $1.9 2.07 USD |
-3.46
|
$162M 177.09M USD | $68 74.33 USD | $1.9 2.07 USD | $1.9 2.07 USD | $162M 177.09M USD | 0 | -$0.26 -0.2 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.1499 0.16 USD |
-2.6
|
$157.23M 171.88M USD | $3.99K 4.36K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $157.23M 171.88M USD | 0 | -$0.02 -0.02 USD | |
| Kodiak Sciences Inc. K27.F | $2.91 3.18 USD |
-1.36
|
$153.18M 167.44M USD | $6.06K 6.62K USD | $2.91 3.18 USD | $2.91 3.18 USD | $153.18M 167.44M USD | 0 | -$4.09 -4.4 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.63 0.69 USD |
+9
|
$152.13M 166.3M USD | $750 819.85 USD | $0.63 0.69 USD | $0.63 0.69 USD | $152.13M 166.3M USD | 0 | -$1.1 -1.2 USD | |
| MediWound Ltd. M8W.F | $15.6 17.05 USD |
-0.64
|
$149.2M 163.09M USD | $83 90.73 USD | $15.6 17.05 USD | $15.6 17.05 USD | $149.2M 163.09M USD | 0 | -$0.69 -0.7 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.18 3.48 USD |
+0.16
|
$146.02M 159.62M USD | $450 491.91 USD | $3.18 3.48 USD | $3.18 3.48 USD | $146.02M 159.62M USD | 0 | -$0.83 -0.9 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.8299 0.9 USD |
-3.84
|
$144.8M 158.28M USD | $3.5K 3.83K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $144.8M 158.28M USD | 0 | -$0.1 -0.1 USD | |
| Context Therapeutics Inc. 6K9.F | $1.83 2 USD |
+2.23
|
$143.32M 156.67M USD | $3K 3.28K USD | $1.83 2 USD | $1.83 2 USD | $143.32M 156.67M USD | 0 | -$1.4 -1.5 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.63 0.69 USD |
-3.21
|
$143.08M 156.41M USD | $360 393.53 USD | $0.63 0.69 USD | $0.63 0.69 USD | $143.08M 156.41M USD | 0 | -$1.1 -1.2 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.73 1.9 USD |
0
|
$142.87M 156.18M USD | $1K 1.09K USD | $1.73 1.9 USD | $1.73 1.9 USD | $142.87M 156.18M USD | 0 | -$0.33 -0.3 USD | |
| Heidelberg Pharma AG HPHA.F | $2.95 3.22 USD |
+0.34
|
$138.89M 151.82M USD | $9 9.84 USD | $2.95 3.22 USD | $2.95 3.22 USD | $138.89M 151.82M USD | 0 | -$0.4 -0.4 USD | |
| Vaxart, Inc. NB11.F | $0.78 0.86 USD |
-1.14
|
$138.43M 151.32M USD | $4K 4.37K USD | $0.78 0.86 USD | $0.78 0.86 USD | $138.43M 151.32M USD | 0 | -$0.53 -0.5 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.81 0.88 USD |
-0.61
|
$137.81M 150.65M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.88 USD | $137.81M 150.65M USD | 0 | -$0.62 -0.6 USD | |
| Renovaro Inc. 2Q5.SG | $0.8399 0.92 USD |
+4.48
|
$136.23M 148.92M USD | $0 0 USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $136.23M 148.92M USD | 0 | -$0.74 -0.8 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.67 0.73 USD |
+11.91
|
$135.91M 148.57M USD | $2.16K 2.36K USD | $0.67 0.73 USD | $0.67 0.73 USD | $135.91M 148.57M USD | 0 | -$0.21 -0.2 USD | |
| Futura Medical plc GYX.F | $0.4299 0.47 USD |
-0.46
|
$135.64M 148.27M USD | $7K 7.65K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $135.64M 148.27M USD | 0 | -$0.03 -0.03 USD | |
| Adocia SA A89.F | $8.89 9.72 USD |
-0.89
|
$135.13M 147.72M USD | $100 109.31 USD | $8.89 9.72 USD | $9.14 9.99 USD | $135.13M 147.72M USD | 0 | -$1.9 -2.07 USD | |
| Transgene SA TGNA.F | $1.31 1.43 USD |
+1.87
|
$134.59M 147.12M USD | $3.16K 3.46K USD | $1.31 1.43 USD | $1.31 1.43 USD | $134.59M 147.12M USD | 0 | -$0.22 -0.2 USD | |
| I-Mab 0VY.F | $1.6 1.75 USD |
+0.63
|
$131.91M 144.19M USD | $1.11K 1.21K USD | $1.6 1.75 USD | $1.6 1.75 USD | $131.91M 144.19M USD | 0 | -$2.24 -2.4 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.69 1.85 USD |
-2.98
|
$131.76M 144.03M USD | $95 103.85 USD | $1.69 1.85 USD | $1.69 1.85 USD | $131.76M 144.03M USD | 8.90 | $0.19 0.21 USD | |
| Renovaro Inc. 2Q5.F | $0.8499 0.92 USD |
-1.05
|
$129.02M 141.03M USD | $8K 8.75K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $129.02M 141.03M USD | 0 | -$0.74 -0.8 USD | |
| PDS Biotechnology Corporation EU6.F | $3.23 3.54 USD |
+5.62
|
$126.99M 138.82M USD | $400 437.25 USD | $3.23 3.54 USD | $3.23 3.54 USD | $126.99M 138.82M USD | 0 | -$1.26 -1.3 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.52 3.85 USD |
-3.3
|
$126.91M 138.73M USD | $30 32.79 USD | $3.52 3.85 USD | $3.52 3.85 USD | $126.91M 138.73M USD | 0 | -$1.36 -1.4 USD | |
| Oryzon Genomics S.A. ORN.F | $1.98 2.17 USD |
-0.7
|
$125.21M 136.87M USD | $100 109.31 USD | $1.98 2.17 USD | $1.98 2.17 USD | $125.21M 136.87M USD | 0 | -$0.04 -0.04 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.8199 0.9 USD |
-5.91
|
$124.49M 136.08M USD | $1K 1.09K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $124.49M 136.08M USD | 0 | -$0.54 -0.5 USD | |
| Brii Biosciences Limited 7SS.F | $0.16 0.18 USD |
+6.62
|
$123.96M 135.5M USD | $2.34K 2.56K USD | $0.16 0.17 USD | $0.16 0.18 USD | $123.96M 135.5M USD | 0 | -$0.03 -0.03 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBV.F | $1.24 1.36 USD |
-2.97
|
$123.18M 134.65M USD | $50 54.66 USD | $1.24 1.36 USD | $1.24 1.36 USD | $123.18M 134.65M USD | 0 | -$0.76 -0.8 USD | |
| aTyr Pharma, Inc. 471A.F | $1.76 1.92 USD |
-5.38
|
$121.46M 132.77M USD | $1.15K 1.26K USD | $1.76 1.92 USD | $1.76 1.92 USD | $121.46M 132.77M USD | 0 | -$0.81 -0.8 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.42 1.55 USD |
-0.49
|
$121.22M 132.51M USD | $100 109.31 USD | $1.42 1.55 USD | $1.42 1.55 USD | $121.22M 132.51M USD | 0 | -$2.71 -2.9 USD | |
| DBV Technologies S.A. DBVA.F | $0.3599 0.4 USD |
-4.74
|
$120.93M 132.2M USD | $120 131.18 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $120.93M 132.2M USD | 0 | -$0.38 -0.4 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.52 0.57 USD |
+3.54
|
$118.19M 129.2M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $118.19M 129.2M USD | 0 | -$1.73 -1.8 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $1 1.09 USD |
-5.25
|
$117.89M 128.87M USD | $259 283.12 USD | $1 1.09 USD | $1 1.09 USD | $117.89M 128.87M USD | 0 | -$1.17 -1.2 USD | |
| Allakos Inc. 37Z.F | $1.29 1.41 USD |
+0.04
|
$116.64M 127.5M USD | $200 218.63 USD | $1.29 1.41 USD | $1.29 1.41 USD | $116.64M 127.5M USD | 0 | -$2.27 -2.4 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| MaaT Pharma SA 4RD.F | $7.74 8.46 USD |
+2.93
|
$116.26M 127.08M USD | $100 109.31 USD | $7.12 7.78 USD | $7.74 8.46 USD | $116.26M 127.08M USD | 0 | -$1.7 -1.8 USD | |
| HBM Holdings Limited 6XY.F | $0.13 0.15 USD |
-5.63
|
$115.39M 126.13M USD | $1.61K 1.75K USD | $0.13 0.14 USD | $0.13 0.15 USD | $115.39M 126.13M USD | 4.46 | $0.03 0.03 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.11 USD |
0
|
$109.81M 120.03M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $109.81M 120.03M USD | 0 | -$0.01 -0.01 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.78 3.04 USD |
-0.71
|
$108.78M 118.91M USD | $2.5K 2.73K USD | $2.78 3.04 USD | $2.78 3.04 USD | $108.78M 118.91M USD | 0 | -$1.52 -1.6 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8 8.75 USD |
-0.5
|
$107.67M 117.7M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $107.67M 117.7M USD | 0 | -$0.86 -0.9 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.1 2.29 USD |
-0.48
|
$107.35M 117.35M USD | $293 320.29 USD | $2.1 2.29 USD | $2.1 2.29 USD | $107.35M 117.35M USD | 69.83 | $0.03 0.03 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.36 1.49 USD |
+4.62
|
$107.26M 117.25M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $107.26M 117.25M USD | 0 | -$0.51 -0.5 USD | |
| FibroGen, Inc. 1FG.F | $1.07 1.17 USD |
-1.65
|
$107.21M 117.19M USD | $7.2K 7.87K USD | $1.07 1.17 USD | $1.07 1.17 USD | $107.21M 117.19M USD | 0 | -$2.25 -2.4 USD | |
| Adagene Inc. 978.F | $2.34 2.56 USD |
+1.79
|
$107.14M 117.12M USD | $3 3.28 USD | $2.28 2.49 USD | $2.34 2.56 USD | $107.14M 117.12M USD | 0 | -$0.4 -0.4 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Immunic, Inc. 10VA.F | $1.16 1.27 USD |
-0.51
|
$104.8M 114.56M USD | $1.62K 1.77K USD | $1.16 1.26 USD | $1.16 1.27 USD | $104.8M 114.56M USD | 0 | -$1.69 -1.8 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9799 1.07 USD |
-1.21
|
$95.71M 104.63M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $95.71M 104.63M USD | 0 | -$0.12 -0.1 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.16 0.17 USD |
-3.73
|
$86.81M 94.89M USD | $8.57K 9.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.81M 94.89M USD | 0 | -$0.17 -0.1 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.1 2.29 USD |
-0.57
|
$85.93M 93.93M USD | $100 109.31 USD | $2.1 2.29 USD | $2.1 2.29 USD | $85.93M 93.93M USD | 8.74 | $0.24 0.26 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.71 1.87 USD |
+1.18
|
$85.43M 93.39M USD | $5.9K 6.45K USD | $1.71 1.87 USD | $1.71 1.87 USD | $85.43M 93.39M USD | 0 | -$0.99 -1.08 USD | |
| InflaRx N.V. IF0.F | $1.38 1.51 USD |
+2.45
|
$84.43M 92.3M USD | $720 787.06 USD | $1.38 1.51 USD | $1.38 1.51 USD | $84.43M 92.3M USD | 0 | -$0.7 -0.7 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.75 0.82 USD |
+1.7
|
$84.32M 92.18M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $84.32M 92.18M USD | 0 | -$1.14 -1.2 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.32 2.54 USD |
-4.13
|
$83.88M 91.69M USD | $2.74K 2.99K USD | $2.32 2.54 USD | $2.32 2.54 USD | $83.88M 91.69M USD | 0 | -$2.03 -2.2 USD | |
| Annovis Bio, Inc. 07X.F | $7.47 8.17 USD |
-5.8
|
$83.45M 91.22M USD | $550 601.22 USD | $7.47 8.17 USD | $7.47 8.17 USD | $83.45M 91.22M USD | 0 | -$4.73 -5.1 USD | |
| Synthaverse S.A. 6NQ.F | $1.09 1.19 USD |
-0.55
|
$82.68M 90.38M USD | $400 437.25 USD | $1.05 1.15 USD | $1.09 1.2 USD | $82.68M 90.38M USD | 54.60 | $0.02 0.02 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.7299 0.8 USD |
-0.88
|
$82.19M 89.84M USD | $700 765.19 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $82.19M 89.84M USD | 0 | -$1.14 -1.2 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.7399 0.81 USD |
+6.47
|
$81.61M 89.21M USD | $1.5K 1.64K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $81.61M 89.21M USD | 0 | -$0.16 -0.1 USD | |
| Antengene Corporation Limited 722.F | $0.1 0.11 USD |
+1.03
|
$80.51M 88M USD | $1.46K 1.59K USD | $0.1 0.11 USD | $0.1 0.11 USD | $80.51M 88M USD | 0 | -$0.12 -0.1 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.07 1.17 USD |
-2.64
|
$78.87M 86.22M USD | $1.5K 1.64K USD | $1.07 1.17 USD | $1.07 1.17 USD | $78.87M 86.22M USD | 15.27 | $0.07 0.08 USD | |
| 4SC AG VSC.F | $7.76 8.48 USD |
-0.26
|
$78.48M 85.79M USD | $570 623.09 USD | $7.76 8.48 USD | $8.12 8.88 USD | $78.48M 85.79M USD | 0 | -$0.81 -0.8 USD | |
| Chimerix, Inc. CXF.F | $0.8599 0.93 USD |
-3.39
|
$77.74M 84.98M USD | $1.5K 1.64K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $77.74M 84.98M USD | 0 | -$0.87 -0.9 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.64 0.7 USD |
+0.76
|
$77.46M 84.67M USD | $750 819.85 USD | $0.64 0.7 USD | $0.64 0.7 USD | $77.46M 84.67M USD | 0 | -$1.95 -2.1 USD | |
| Healios K.K. 6VX.F | $0.8199 0.89 USD |
-1.21
|
$74.97M 81.95M USD | $600 655.88 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $74.97M 81.95M USD | 0 | -$0.43 -0.4 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.29 1.41 USD |
-3.72
|
$74.73M 81.7M USD | $3.45K 3.77K USD | $1.29 1.41 USD | $1.29 1.41 USD | $74.73M 81.7M USD | 0 | -$0.99 -1.08 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.38 1.51 USD |
-0.72
|
$74.61M 81.56M USD | $250 273.28 USD | $1.37 1.49 USD | $1.39 1.52 USD | $74.61M 81.56M USD | 3.45 | $0.4 0.44 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.9 2.08 USD |
-9.52
|
$74.16M 81.07M USD | $2 2.19 USD | $1.9 2.08 USD | $1.9 2.08 USD | $74.16M 81.07M USD | 0 | -$1.77 -1.9 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.33 0.36 USD |
-1.78
|
$73.84M 80.71M USD | $258 282.03 USD | $0.33 0.36 USD | $0.33 0.36 USD | $73.84M 80.71M USD | 0 | -$0.04 -0.04 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.75 0.81 USD |
-0.67
|
$73.68M 80.54M USD | $1K 1.09K USD | $0.75 0.81 USD | $0.75 0.81 USD | $73.68M 80.54M USD | 0 | -$0.07 -0.07 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.38 -0.4 USD | |
| BIOTON S.A. 7U5.F | $0.81 0.88 USD |
+0.62
|
$71.52M 78.18M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.88 USD | $71.52M 78.18M USD | 0 | -$0.01 -0.01 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.05999 0.07 USD |
-4.69
|
$70.7M 77.28M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $70.7M 77.28M USD | 0 | -$0.01 -0.01 USD | |
| Molecure S.A. 1B1.F | $3.72 4.07 USD |
+9.9
|
$70.47M 77.04M USD | $360 393.53 USD | $3.72 4.07 USD | $3.72 4.07 USD | $70.47M 77.04M USD | 0 | -$0.25 -0.2 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Bioceltix S.A. XI3.F | $14.16 15.48 USD |
+4.32
|
$69.57M 76.04M USD | $2 2.19 USD | $14.02 15.33 USD | $14.56 15.92 USD | $69.57M 76.04M USD | 0 | -$0.82 -0.8 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.81 1.98 USD |
-5.05
|
$68.06M 74.4M USD | $450 491.91 USD | $1.81 1.98 USD | $1.81 1.98 USD | $68.06M 74.4M USD | 0 | -$4.77 -5.2 USD | |
| CEL-SCI Corporation LSRM.F | $1.19 1.3 USD |
+4.03
|
$67.96M 74.29M USD | $9.47K 10.35K USD | $1.19 1.3 USD | $1.19 1.3 USD | $67.96M 74.29M USD | 0 | -$0.64 -0.6 USD | |
| Mabion S.A. 272.F | $4.14 4.52 USD |
-0.84
|
$67.82M 74.13M USD | $40 43.73 USD | $4.14 4.52 USD | $4.14 4.52 USD | $67.82M 74.13M USD | 6.77 | $0.61 0.67 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.15 USD |
-12.9
|
$67.5M 73.79M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $67.5M 73.79M USD | 0 | -$0.01 -0.01 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.21 1.32 USD |
-1.63
|
$66.47M 72.66M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $66.47M 72.66M USD | 0 | -$2.43 -2.6 USD | |
| ReproCELL Incorporated 6RC.F | $0.5799 0.63 USD |
-0.85
|
$66.05M 72.2M USD | $550 601.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $66.05M 72.2M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $4.1 4.48 USD |
-2.26
|
$65.47M 71.56M USD | $90 98.38 USD | $4.1 4.48 USD | $4.1 4.48 USD | $65.47M 71.56M USD | 0 | -$0.59 -0.6 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.18 USD |
-10.68
|
$65.26M 71.33M USD | $5.31K 5.8K USD | $0.16 0.18 USD | $0.16 0.18 USD | $65.26M 71.33M USD | 0 | -$0.02 -0.02 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $5.35 5.85 USD |
-1.83
|
$63.16M 69.04M USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $63.16M 69.04M USD | 0 | -$1.24 -1.3 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.32 2.54 USD |
-1.69
|
$63.06M 68.94M USD | $400 437.25 USD | $2.32 2.54 USD | $2.32 2.54 USD | $63.06M 68.94M USD | 0 | -$1.44 -1.5 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.07 0.08 USD |
+1.53
|
$60.23M 65.84M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $60.23M 65.84M USD | 0 | -$0.03 -0.03 USD | |
| BRAIN Biotech AG BNN.F | $2.72 2.97 USD |
-1.81
|
$59.43M 64.96M USD | $420 459.12 USD | $2.77 3.03 USD | $2.78 3.04 USD | $59.43M 64.96M USD | 0 | -$0.38 -0.4 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
0
|
$58.95M 64.44M USD | $1 1.09 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $58.95M 64.44M USD | 0 | -$0.19 -0.2 USD | |
| GeNeuro SA GEM.F | $1.67 1.82 USD |
-0.6
|
$58.84M 64.32M USD | $250 273.28 USD | $1.67 1.82 USD | $1.67 1.82 USD | $58.84M 64.32M USD | 0 | -$0.59 -0.6 USD | |
| Arecor Therapeutics plc 6UI.F | $1.79 1.96 USD |
+3.47
|
$58.78M 64.26M USD | $1.01K 1.1K USD | $1.79 1.96 USD | $1.79 1.96 USD | $58.78M 64.26M USD | 0 | $0 0 USD | |
| Champions Oncology, Inc. 2I3.F | $4.28 4.68 USD |
-0.93
|
$58.47M 63.92M USD | $250 273.28 USD | $4.26 4.66 USD | $4.28 4.68 USD | $58.47M 63.92M USD | 0 | -$0.66 -0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||