صفحة النتائج 4 للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (738)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
الرعاية الصحية (738)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (738)
التكنولوجيا الحيوية (738)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| hVIVO plc CRO.F | $0.17 0.19 USD |
0
|
$135.79M 148.43M USD | $3.31K 3.62K USD | $0.17 0.19 USD | $0.17 0.19 USD | $135.79M 148.43M USD | 5.79 | $0.03 0.03 USD | |
| Renovaro Inc. 2Q5.F | $0.8199 0.89 USD |
-5.26
|
$135.32M 147.93M USD | $55 60.12 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $135.32M 147.93M USD | 0 | -$0.91 -0.9 USD | |
| MacroGenics, Inc. M55.F | $2.15 2.35 USD |
-8.37
|
$135.05M 147.63M USD | $1K 1.09K USD | $2.15 2.35 USD | $2.15 2.35 USD | $135.05M 147.63M USD | 0 | -$1.51 -1.6 USD | |
| Champions Oncology, Inc. 2I3.F | $9.65 10.55 USD |
0
|
$134.87M 147.43M USD | $500 546.57 USD | $9.65 10.55 USD | $9.75 10.66 USD | $134.87M 147.43M USD | 0 | -$0.05 -0.05 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $1.01 1.1 USD |
-6.48
|
$133.33M 145.74M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $133.33M 145.74M USD | 0 | -$2.67 -2.9 USD | |
| Cellectis S.A. ZVAA.F | $1.18 1.29 USD |
-0.84
|
$132.9M 145.28M USD | $45 49.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $132.9M 145.28M USD | 0 | -$1.12 -1.2 USD | |
| Cellectis S.A. ZVA.F | $1.28 1.4 USD |
-0.62
|
$131.73M 144M USD | $33 36.07 USD | $1.28 1.4 USD | $1.28 1.4 USD | $131.73M 144M USD | 0 | -$1.12 -1.2 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.22 0.24 USD |
-1.79
|
$128.57M 140.54M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $128.57M 140.54M USD | 0 | -$0.14 -0.1 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $5.37 5.87 USD |
-5.29
|
$128.05M 139.98M USD | $40 43.73 USD | $5.37 5.87 USD | $5.37 5.87 USD | $128.05M 139.98M USD | 0 | -$1.08 -1.1 USD | |
| Cassava Sciences, Inc. PX91.F | $2.38 2.6 USD |
+3.74
|
$123.99M 135.54M USD | $380 415.39 USD | $2.38 2.6 USD | $2.38 2.6 USD | $123.99M 135.54M USD | 0 | -$1.33 -1.4 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.66 2.91 USD |
0
|
$123.97M 135.52M USD | $3.63K 3.96K USD | $2.64 2.89 USD | $2.84 3.1 USD | $123.97M 135.52M USD | 0 | -$0.41 -0.4 USD | |
| Sutro Biopharma, Inc. S09.F | $1.49 1.63 USD |
0
|
$123.51M 135.01M USD | $2K 2.19K USD | $1.49 1.63 USD | $1.51 1.65 USD | $123.51M 135.01M USD | 0 | -$1.49 -1.6 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.45 0.49 USD |
-12.16
|
$122.42M 133.82M USD | $226 247.05 USD | $0.45 0.49 USD | $0.45 0.49 USD | $122.42M 133.82M USD | 0 | -$0.16 -0.1 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.07 1.17 USD |
0
|
$121.61M 132.93M USD | $6.29K 6.87K USD | $1.07 1.17 USD | $1.07 1.17 USD | $121.61M 132.93M USD | 0 | -$1.58 -1.7 USD | |
| Heidelberg Pharma AG HPHA.F | $2.56 2.8 USD |
-2.66
|
$119.31M 130.42M USD | $293 320.29 USD | $2.56 2.8 USD | $2.56 2.8 USD | $119.31M 130.42M USD | 0 | -$0.41 -0.4 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.68 0.75 USD |
-1.44
|
$116.51M 127.36M USD | $2K 2.19K USD | $0.68 0.75 USD | $0.7199 0.78 USD | $116.51M 127.36M USD | 0 | -$0.38 -0.4 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.18 3.48 USD |
-9.14
|
$114.5M 125.16M USD | $30 32.79 USD | $3.18 3.48 USD | $3.18 3.48 USD | $114.5M 125.16M USD | 0 | -$2.54 -2.7 USD | |
| Bioceltix S.A. XI3.F | $20.4 22.3 USD |
0
|
$114.37M 125.02M USD | $0 0 USD | $20.4 22.3 USD | $21.95 23.99 USD | $114.37M 125.02M USD | 0 | -$0.91 -0.9 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.9499 1.03 USD |
-7.25
|
$110.19M 120.45M USD | $570 623.09 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $110.19M 120.45M USD | 0 | -$0.09 -0.09 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.06 1.16 USD |
-12.4
|
$110.05M 120.3M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $110.05M 120.3M USD | 0 | -$0.13 -0.1 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.8 3.06 USD |
+1.08
|
$105.98M 115.85M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $105.98M 115.85M USD | 0 | -$0.77 -0.8 USD | |
| Scancell Holdings plc SCP.F | $0.07 0.07 USD |
-14.29
|
$105.91M 115.77M USD | $68K 74.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $105.91M 115.77M USD | 0 | -$0.03 -0.03 USD | |
| ReproCELL Incorporated 6RC.F | $0.8699 0.95 USD |
-4.42
|
$105.69M 115.54M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $105.69M 115.54M USD | 0 | -$0.01 -0.01 USD | |
| AnGes, Inc. AJW.F | $0.38 0.41 USD |
+1.61
|
$105.53M 115.36M USD | $150 163.97 USD | $0.38 0.41 USD | $0.38 0.41 USD | $105.53M 115.36M USD | 0 | -$0.77 -0.8 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Nanoform Finland Oyj 4YL.F | $1.14 1.25 USD |
0
|
$98.87M 108.07M USD | $2.15K 2.35K USD | $1.14 1.25 USD | $1.14 1.25 USD | $98.87M 108.07M USD | 0 | -$0.27 -0.2 USD | |
| Vaxart, Inc. NB11.F | $0.4299 0.47 USD |
-9.88
|
$98.77M 107.97M USD | $14K 15.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $98.77M 107.97M USD | 0 | -$0.38 -0.4 USD | |
| XBiotech Inc. 4XB.F | $3.06 3.34 USD |
-5.26
|
$96.7M 105.71M USD | $1.5K 1.64K USD | $3.06 3.34 USD | $3.06 3.34 USD | $96.7M 105.71M USD | 0 | -$1.04 -1.1 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9 0.98 USD |
+4.9
|
$96.63M 105.63M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $96.63M 105.63M USD | 0 | -$0.14 -0.1 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.67 2.91 USD |
-7.94
|
$96.5M 105.49M USD | $330 360.73 USD | $2.67 2.91 USD | $2.67 2.91 USD | $96.5M 105.49M USD | 0 | -$1.08 -1.1 USD | |
| Transgene SA TGNA.F | $0.6999 0.76 USD |
-6.57
|
$93.42M 102.12M USD | $353 385.88 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $93.42M 102.12M USD | 0 | -$0.22 -0.2 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.17 1.28 USD |
0
|
$91.94M 100.5M USD | $9.38K 10.26K USD | $1.11 1.21 USD | $1.17 1.28 USD | $91.94M 100.5M USD | 0 | -$0.64 -0.6 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.6999 0.77 USD |
-3.17
|
$90.45M 98.87M USD | $1.14K 1.25K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $90.45M 98.87M USD | 0 | -$0.2 -0.2 USD | |
| Adocia SA A89.F | $5.25 5.74 USD |
0
|
$89.16M 97.47M USD | $11.6K 12.68K USD | $5.25 5.74 USD | $5.25 5.74 USD | $89.16M 97.47M USD | 0 | -$1.5 -1.6 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.6999 0.76 USD |
-1.42
|
$88.21M 96.43M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $88.21M 96.43M USD | 0 | -$0.2 -0.2 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.4 1.53 USD |
0
|
$87.87M 96.05M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $87.87M 96.05M USD | 0 | -$0.7 -0.7 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.42 1.55 USD |
-56.17
|
$87.77M 95.94M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $87.77M 95.94M USD | 0 | -$3.22 -3.5 USD | |
| MaaT Pharma SA 4RD.F | $5.96 6.52 USD |
0
|
$87.23M 95.36M USD | $23 25.14 USD | $5.96 6.52 USD | $6.18 6.76 USD | $87.23M 95.36M USD | 0 | -$1.99 -2.1 USD | |
| InflaRx N.V. IF0.F | $1.24 1.36 USD |
0
|
$83.51M 91.29M USD | $3K 3.28K USD | $1.24 1.36 USD | $1.3 1.42 USD | $83.51M 91.29M USD | 0 | -$0.98 -1.07 USD | |
| Adagene Inc. 978.F | $1.87 2.04 USD |
0
|
$82.79M 90.5M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $82.79M 90.5M USD | 0 | -$0.7 -0.7 USD | |
| Synthaverse S.A. 6NQ.F | $0.9599 1.05 USD |
0
|
$81.18M 88.74M USD | $5K 5.47K USD | $0.9599 1.05 USD | $1.12 1.23 USD | $81.18M 88.74M USD | 48.10 | $0.02 0.02 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.53 1.67 USD |
-1.42
|
$79.78M 87.21M USD | $1.3K 1.42K USD | $1.53 1.67 USD | $1.53 1.67 USD | $79.78M 87.21M USD | 153.00 | $0.01 0.01 USD | |
| SynAct Pharma AB 8F8.F | $1.6 1.74 USD |
0
|
$78.22M 85.5M USD | $500 546.57 USD | $1.59 1.74 USD | $1.66 1.81 USD | $78.22M 85.5M USD | 0 | -$0.19 -0.2 USD | |
| BIOTON S.A. 7U5.F | $0.8699 0.95 USD |
+0.34
|
$77.3M 84.49M USD | $10K 10.93K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $77.3M 84.49M USD | 0 | -$0.04 -0.04 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.88 2.06 USD |
-5.38
|
$76.08M 83.16M USD | $1K 1.09K USD | $1.88 2.06 USD | $1.88 2.06 USD | $76.08M 83.16M USD | 17.10 | $0.11 0.12 USD | |
| DBV Technologies S.A. DBV.F | $0.66 0.72 USD |
-4.28
|
$75.07M 82.06M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $75.07M 82.06M USD | 0 | -$1.02 -1.1 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.21 1.32 USD |
0
|
$74.73M 81.69M USD | $115 125.71 USD | $1.21 1.32 USD | $1.3 1.42 USD | $74.73M 81.69M USD | 0 | -$3.47 -3.7 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.15 1.26 USD |
0
|
$74.25M 81.16M USD | $3K 3.28K USD | $1.14 1.25 USD | $1.15 1.26 USD | $74.25M 81.16M USD | 0 | -$0.88 -0.9 USD | |
| Nutriband Inc. 9WV.F | $6.4 7 USD |
-6.16
|
$71.85M 78.54M USD | $50 54.66 USD | $6.4 7 USD | $6.4 7 USD | $71.85M 78.54M USD | 0 | -$0.68 -0.7 USD | |
| I-Mab 0VY.F | $0.8599 0.94 USD |
-1.15
|
$71.17M 77.8M USD | $250 273.28 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $71.17M 77.8M USD | 0 | -$2.32 -2.5 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.05999 0.07 USD |
0
|
$70.18M 76.71M USD | $6.5K 7.11K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $70.18M 76.71M USD | 0 | $0 0 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 30S.F | $0.5799 0.64 USD |
-3.37
|
$68.74M 75.14M USD | $4.7K 5.14K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $68.74M 75.14M USD | 0 | -$0.07 -0.07 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.8 1.97 USD |
-12.5
|
$67.98M 74.31M USD | $110 120.24 USD | $1.8 1.97 USD | $1.8 1.97 USD | $67.98M 74.31M USD | 0 | -$1.11 -1.2 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.76 0.83 USD |
-11
|
$66.87M 73.09M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $66.87M 73.09M USD | 0 | -$1.64 -1.7 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $6.2 6.78 USD |
-9.49
|
$66.07M 72.22M USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $66.07M 72.22M USD | 0.068 | $90.84 99.3 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.8699 0.95 USD |
-2.79
|
$64.53M 70.54M USD | $298 325.75 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $64.53M 70.54M USD | 0 | -$0.06 -0.06 USD | |
| Genenta Science S.p.A. K5F.F | $3.26 3.56 USD |
-6.32
|
$64.07M 70.04M USD | $990 1.08K USD | $3.26 3.56 USD | $3.26 3.56 USD | $64.07M 70.04M USD | 0 | -$0.49 -0.5 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.53 0.57 USD |
-8.7
|
$61.6M 67.33M USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $61.6M 67.33M USD | 0 | -$0.17 -0.1 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
-22.73
|
$61.02M 66.71M USD | $58.98K 64.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.02M 66.71M USD | 0 | $0 0 USD | |
| Aadi Bioscience, Inc. 3350.F | $2.4 2.62 USD |
0
|
$61.02M 66.7M USD | $4.88K 5.33K USD | $2.4 2.62 USD | $2.42 2.65 USD | $61.02M 66.7M USD | 0 | -$2.19 -2.3 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| Context Therapeutics Inc. 6K9.F | $0.75 0.82 USD |
-7.98
|
$58.71M 64.17M USD | $112 122.43 USD | $0.75 0.82 USD | $0.75 0.82 USD | $58.71M 64.17M USD | 0 | -$0.85 -0.9 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.4199 0.46 USD |
-0.73
|
$58.6M 64.06M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $58.6M 64.06M USD | 0 | -$0.58 -0.6 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.34 0.37 USD |
-8.12
|
$57.88M 63.27M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $57.88M 63.27M USD | 0 | -$0.08 -0.08 USD | |
| BRAIN Biotech AG BNN.F | $2.56 2.8 USD |
+0.79
|
$57.7M 63.07M USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $57.7M 63.07M USD | 0 | -$0.51 -0.5 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7399 0.8 USD |
+1.38
|
$56.9M 62.2M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $56.9M 62.2M USD | 0 | -$0.43 -0.4 USD | |
| Ondine Biomedical Inc. VF5.F | $0.11 0.12 USD |
-9.4
|
$56.9M 62.2M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $56.9M 62.2M USD | 0 | -$0.04 -0.04 USD | |
| Achilles Therapeutics plc 698.MU | $1.31 1.43 USD |
0
|
$56.61M 61.88M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $56.61M 61.88M USD | 0 | -$1.6 -1.7 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.23 0.25 USD |
0
|
$55.65M 60.83M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $55.65M 60.83M USD | 0 | -$0.02 -0.02 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.4699 0.52 USD |
0
|
$55.43M 60.59M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $55.43M 60.59M USD | 0 | -$1.37 -1.4 USD | |
| Thor Medical ASA 8NN.F | $0.17 0.19 USD |
-12.41
|
$54.85M 59.96M USD | $70 76.52 USD | $0.17 0.19 USD | $0.17 0.19 USD | $54.85M 59.96M USD | 0 | -$0.01 -0.01 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5799 0.63 USD |
-8.57
|
$52.53M 57.42M USD | $200 218.63 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $52.53M 57.42M USD | 0 | -$1.77 -1.9 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.93 2.11 USD |
-0.1
|
$50.93M 55.67M USD | $716 782.68 USD | $1.93 2.11 USD | $1.93 2.11 USD | $50.93M 55.67M USD | 0 | -$1.2 -1.3 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.6099 0.67 USD |
-2.7
|
$48.98M 53.54M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $48.98M 53.54M USD | 4.07 | $0.15 0.16 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1499 0.16 USD |
0
|
$48.71M 53.25M USD | $583 637.3 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $48.71M 53.25M USD | 0 | -$0.03 -0.03 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.56 0.61 USD |
0
|
$46.37M 50.69M USD | $4.21K 4.6K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $46.37M 50.69M USD | 0 | -$0.03 -0.03 USD | |
| ImmuCell Corporation IUL.F | $4.86 5.31 USD |
-0.82
|
$45.83M 50.1M USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $45.83M 50.1M USD | 0 | -$0.25 -0.2 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.09 1.19 USD |
0
|
$44.94M 49.13M USD | $250 273.28 USD | $1.09 1.19 USD | $1.09 1.19 USD | $44.94M 49.13M USD | 0 | -$0.28 -0.3 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $3.32 3.63 USD |
0
|
$44.93M 49.11M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $44.93M 49.11M USD | 0 | -$0.91 -0.9 USD | |
| ABIONYX Pharma SA 609.F | $1.26 1.38 USD |
-9.5
|
$44.65M 48.81M USD | $1.56K 1.71K USD | $1.26 1.38 USD | $1.26 1.38 USD | $44.65M 48.81M USD | 0 | -$0.1 -0.1 USD | |
| ABIONYX Pharma SA 609.SG | $1.26 1.38 USD |
-4.26
|
$44.17M 48.28M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $44.17M 48.28M USD | 0 | -$0.1 -0.1 USD | |
| Synairgen plc OMY.SG | $0.02 0.02 USD |
+20.69
|
$43.92M 48.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.92M 48.01M USD | 0 | -$0.03 -0.03 USD | |
| PDS Biotechnology Corporation EU6.F | $1.16 1.27 USD |
-2.44
|
$43.62M 47.68M USD | $6K 6.56K USD | $1.16 1.26 USD | $1.16 1.27 USD | $43.62M 47.68M USD | 0 | -$1.13 -1.2 USD | |
| Molecure S.A. 1B1.F | $2.1 2.29 USD |
-0.24
|
$43.34M 47.38M USD | $0 0 USD | $2.1 2.29 USD | $2.1 2.29 USD | $43.34M 47.38M USD | 0 | -$0.3 -0.3 USD | |
| Futura Medical plc GYX.F | $0.14 0.15 USD |
+3.01
|
$42.84M 46.83M USD | $11.7K 12.79K USD | $0.14 0.15 USD | $0.14 0.15 USD | $42.84M 46.83M USD | 0 | -$0.02 -0.02 USD | |
| Mabion S.A. 272.F | $2.48 2.71 USD |
+4.2
|
$41.34M 45.19M USD | $100 109.31 USD | $2.48 2.71 USD | $2.48 2.71 USD | $41.34M 45.19M USD | 16.53 | $0.15 0.16 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.7299 0.8 USD |
0
|
$40.15M 43.89M USD | $1.2K 1.31K USD | $0.6899 0.76 USD | $0.7299 0.8 USD | $40.15M 43.89M USD | 9.13 | $0.08 0.09 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.06 USD |
-20.09
|
$38.73M 42.34M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $38.73M 42.34M USD | 0 | -$0.08 -0.08 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $3 3.28 USD |
0
|
$38.22M 41.78M USD | $254 277.66 USD | $3 3.28 USD | $3 3.28 USD | $38.22M 41.78M USD | 0 | -$1.47 -1.6 USD | |
| FibroGen, Inc. 1FG.F | $0.3499 0.39 USD |
-4.76
|
$36.82M 40.25M USD | $1.3K 1.42K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $36.82M 40.25M USD | 0 | -$1.18 -1.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||