للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (607)
- {{country.name}}
- جميع البلدان
- ألمانيا (607)
Frankfurt (607)
حماية المستهلك (607)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$99.09M 108.32M USD | $216.86K 237.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $99.09M 108.32M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$74.22M 81.14M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $74.22M 81.14M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
+5.65
|
$13.26M 14.5M USD | $900 983.82 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $13.26M 14.5M USD | 0 | -$0.06 -0.06 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
+29.17
|
$822.76K 899.39K USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $822.76K 899.39K USD | 0 | -$0.01 -0.01 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.002 0.0021 USD |
-42.86
|
$311.97K 341.02K USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $311.97K 341.02K USD | 0 | -$0.03 -0.03 USD | |
| Walmart Inc. WMTD.F | $26 28.42 USD |
-0.76
|
$691.35B 755.73B USD | $6 6.56 USD | $26 28.42 USD | $26 28.42 USD | $691.35B 755.73B USD | 39.39 | $0.66 0.72 USD | |
| Walmart Inc. WMT.F | $85.67 93.65 USD |
+0.84
|
$689.25B 753.44B USD | $310 338.87 USD | $85 92.92 USD | $85.67 93.65 USD | $689.25B 753.44B USD | 41.38 | $2.07 2.26 USD | |
| Costco Wholesale Corporation CTO0.F | $29.4 32.14 USD |
-0.68
|
$406.8B 444.68B USD | $18 19.68 USD | $29.4 32.14 USD | $29.4 32.14 USD | $406.8B 444.68B USD | 56.53 | $0.52 0.57 USD | |
| Costco Wholesale Corporation CTO.F | $904 988.19 USD |
-0.46
|
$401.16B 438.52B USD | $15 16.4 USD | $903.1 987.21 USD | $910.1 994.86 USD | $401.16B 438.52B USD | 59.59 | $15.17 16.58 USD | |
| The Procter & Gamble Company PRG.F | $147 160.69 USD |
+0.66
|
$345.88B 378.09B USD | $650 710.54 USD | $145.42 158.96 USD | $147 160.69 USD | $345.88B 378.09B USD | 26.34 | $5.58 6.1 USD | |
| The Coca-Cola Company CCC3.F | $63.14 69.02 USD |
-0.21
|
$273.43B 298.89B USD | $777 849.37 USD | $62.97 68.83 USD | $63.63 69.56 USD | $273.43B 298.89B USD | 28.57 | $2.21 2.42 USD | |
| Nestlé S.A. NESM.F | $94.8 103.63 USD |
+0.64
|
$245.38B 268.23B USD | $53 57.94 USD | $93.6 102.32 USD | $94.8 103.63 USD | $245.38B 268.23B USD | 21.11 | $4.49 4.91 USD | |
| Philip Morris International Inc. 4I1.F | $153.88 168.21 USD |
+0.1
|
$241.08B 263.53B USD | $686 749.89 USD | $153.54 167.84 USD | $155.24 169.7 USD | $241.08B 263.53B USD | 27.33 | $5.63 6.15 USD | |
| L'Oréal S.A. LOR.F | $379.4 414.74 USD |
-1.58
|
$202.54B 221.41B USD | $186 203.32 USD | $374.95 409.87 USD | $381.8 417.36 USD | $202.54B 221.41B USD | 31.74 | $11.95 13.06 USD | |
| L'Oréal S.A. LORA.F | $73 79.8 USD |
-1.35
|
$199.36B 217.93B USD | $9 9.84 USD | $73 79.8 USD | $75 81.99 USD | $199.36B 217.93B USD | 30.54 | $2.39 2.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $93.5 102.21 USD |
-0.53
|
$162.2B 177.3B USD | $600 655.88 USD | $93.5 102.21 USD | $93.5 102.21 USD | $162.2B 177.3B USD | 29.96 | $3.12 3.41 USD | |
| PepsiCo, Inc. PEP.F | $115.1 125.82 USD |
+0.24
|
$158.48B 173.24B USD | $1.06K 1.16K USD | $114.3 124.95 USD | $115.78 126.56 USD | $158.48B 173.24B USD | 19.08 | $6.03 6.59 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.35 10.22 USD |
0
|
$146.27B 159.89B USD | $23 25.14 USD | $9.35 10.22 USD | $9.35 10.22 USD | $146.27B 159.89B USD | 25.97 | $0.36 0.39 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
0
|
$137.65B 150.47B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $137.65B 150.47B USD | 24.23 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $55.78 60.98 USD |
-0.5
|
$136.97B 149.72B USD | $1.39K 1.51K USD | $55.64 60.82 USD | $56.2 61.43 USD | $136.97B 149.72B USD | 24.35 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $60.88 66.55 USD |
+0.63
|
$118.77B 129.83B USD | $1.13K 1.24K USD | $60.7 66.35 USD | $61 66.68 USD | $118.77B 129.83B USD | 20.22 | $3.01 3.29 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60 65.59 USD |
-0.83
|
$117.05B 127.96B USD | $25 27.33 USD | $60 65.59 USD | $60 65.59 USD | $117.05B 127.96B USD | 19.93 | $3.01 3.29 USD | |
| Altria Group, Inc. PHM7.F | $52.4 57.28 USD |
-0.49
|
$88.28B 96.5B USD | $223 243.77 USD | $52.33 57.2 USD | $52.64 57.54 USD | $88.28B 96.5B USD | 9.92 | $5.28 5.77 USD | |
| British American Tobacco p.l.c. BMT.F | $39.56 43.24 USD |
+0.82
|
$86.69B 94.76B USD | $3.25K 3.55K USD | $38.96 42.59 USD | $39.56 43.24 USD | $86.69B 94.76B USD | 24.57 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.1 42.74 USD |
+0.51
|
$86.14B 94.16B USD | $5 5.47 USD | $39.1 42.74 USD | $39.1 42.74 USD | $86.14B 94.16B USD | 24.28 | $1.61 1.76 USD | |
| Mondelez International, Inc. KTF.F | $57.9 63.29 USD |
+0.66
|
$75.36B 82.38B USD | $450 491.91 USD | $57.08 62.4 USD | $58.17 63.59 USD | $75.36B 82.38B USD | 24.32 | $2.38 2.6 USD | |
| Colgate-Palmolive Company CPA.F | $80.2 87.67 USD |
-0.87
|
$65.25B 71.33B USD | $400 437.25 USD | $80.2 87.67 USD | $80.72 88.24 USD | $65.25B 71.33B USD | 25.62 | $3.13 3.42 USD | |
| Diageo plc GUIA.F | $99.5 108.77 USD |
+0.51
|
$56.77B 62.06B USD | $5 5.47 USD | $99.5 108.77 USD | $99.5 108.77 USD | $56.77B 62.06B USD | 17.42 | $5.71 6.24 USD | |
| Diageo plc GUI.F | $24.83 27.14 USD |
-1.49
|
$55.64B 60.83B USD | $580 634.02 USD | $24.83 27.14 USD | $25.29 27.64 USD | $55.64B 60.83B USD | 17.36 | $1.43 1.56 USD | |
| Monster Beverage Corporation MOB.F | $55.44 60.6 USD |
+0.67
|
$54.89B 60B USD | $200 218.63 USD | $55.44 60.6 USD | $55.44 60.6 USD | $54.89B 60B USD | 41.06 | $1.35 1.48 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.96 3.24 USD |
+0.68
|
$53.17B 58.12B USD | $400 437.25 USD | $2.96 3.24 USD | $3.08 3.37 USD | $53.17B 58.12B USD | 21.14 | $0.14 0.15 USD | |
| Danone S.A. BSN.F | $75.48 82.51 USD |
+0.94
|
$48.74B 53.28B USD | $199 217.53 USD | $74.92 81.9 USD | $75.62 82.66 USD | $48.74B 53.28B USD | 24.11 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JATA.F | $13.1 14.32 USD |
-0.76
|
$48.18B 52.66B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $48.18B 52.66B USD | 42.25 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.94 29.45 USD |
-0.77
|
$48.17B 52.66B USD | $284 310.45 USD | $26.94 29.45 USD | $26.94 29.45 USD | $48.17B 52.66B USD | 43.45 | $0.62 0.68 USD | |
| Heineken N.V. HNK2.F | $38.6 42.2 USD |
+0.52
|
$44.52B 48.66B USD | $35 38.26 USD | $38.6 42.2 USD | $38.6 42.2 USD | $44.52B 48.66B USD | 44.36 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $78.46 85.77 USD |
+0.05
|
$44.31B 48.43B USD | $85 92.92 USD | $78.46 85.77 USD | $78.46 85.77 USD | $44.31B 48.43B USD | 45.09 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $140 153.04 USD |
-0.71
|
$42.39B 46.34B USD | $7 7.65 USD | $140 153.04 USD | $140 153.04 USD | $42.39B 46.34B USD | 30.63 | $4.57 5 USD | |
| Kimberly-Clark Corporation KMY.F | $123.64 135.16 USD |
-0.26
|
$41.36B 45.22B USD | $253 276.56 USD | $123.64 135.16 USD | $123.64 135.16 USD | $41.36B 45.22B USD | 18.99 | $6.51 7.12 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.72 64.19 USD |
+1.87
|
$40.33B 44.08B USD | $17 18.58 USD | $57.9 63.29 USD | $58.72 64.19 USD | $40.33B 44.08B USD | 24.26 | $2.42 2.65 USD | |
| The Kroger Co. KOG.F | $60.43 66.06 USD |
-0.84
|
$40.3B 44.06B USD | $200 218.63 USD | $60.43 66.06 USD | $60.43 66.06 USD | $40.3B 44.06B USD | 18.59 | $3.25 3.55 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.38 32.11 USD |
-0.44
|
$40.24B 43.99B USD | $85 92.92 USD | $29.38 32.11 USD | $29.38 32.11 USD | $40.24B 43.99B USD | 30.28 | $0.97 1.06 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.4 12.46 USD |
0
|
$39.58B 43.27B USD | $716 782.68 USD | $11.4 12.46 USD | $11.4 12.46 USD | $39.58B 43.27B USD | 23.75 | $0.48 0.52 USD | |
| Target Corporation DYH.F | $81.06 88.61 USD |
-2.13
|
$36.83B 40.26B USD | $1.18K 1.29K USD | $81.06 88.61 USD | $81.58 89.18 USD | $36.83B 40.26B USD | 10.05 | $8.06 8.81 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $78.2 85.48 USD |
+1.69
|
$36.6B 40B USD | $130 142.11 USD | $78.2 85.48 USD | $78.2 85.48 USD | $36.6B 40B USD | 25.38 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.49 14.74 USD |
-0.26
|
$34.82B 38.07B USD | $400 437.25 USD | $13.49 14.74 USD | $13.49 14.74 USD | $34.82B 38.07B USD | 32.89 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.91 41.44 USD |
+0.53
|
$34.76B 37.99B USD | $100 109.31 USD | $37.82 41.34 USD | $37.91 41.44 USD | $34.76B 37.99B USD | 19.44 | $1.95 2.13 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.7 13.88 USD |
-0.78
|
$34.61B 37.83B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $34.61B 37.83B USD | 30.97 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37.2 40.66 USD |
0
|
$34.57B 37.79B USD | $10 10.93 USD | $37.2 40.66 USD | $37.2 40.66 USD | $34.57B 37.79B USD | 19.07 | $1.95 2.13 USD | |
| Ambev S.A. AMNA.F | $2.2 2.4 USD |
-0.9
|
$34.39B 37.59B USD | $14.29K 15.62K USD | $2.2 2.4 USD | $2.2 2.4 USD | $34.39B 37.59B USD | 15.71 | $0.14 0.15 USD | |
| Sysco Corporation SYY.F | $63.4 69.3 USD |
-1.52
|
$30.73B 33.6B USD | $133 145.39 USD | $63.4 69.3 USD | $63.4 69.3 USD | $30.73B 33.6B USD | 18.48 | $3.43 3.75 USD | |
| Dollarama Inc. DR3.F | $109.1 119.26 USD |
+0.93
|
$30.62B 33.47B USD | $19 20.77 USD | $109.1 119.26 USD | $109.1 119.26 USD | $30.62B 33.47B USD | 41.16 | $2.65 2.9 USD | |
| Tesco PLC TCO0.F | $4.56 4.98 USD |
+0.88
|
$30.28B 33.1B USD | $268 292.96 USD | $4.52 4.94 USD | $4.56 4.98 USD | $30.28B 33.1B USD | 16.88 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.1 14.32 USD |
+0.77
|
$30.08B 32.88B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $30.08B 32.88B USD | 15.97 | $0.82 0.9 USD | |
| Constellation Brands, Inc. CB1A.F | $165.4 180.8 USD |
+0.36
|
$29.44B 32.18B USD | $35 38.26 USD | $163.95 179.22 USD | $165.4 180.8 USD | $29.44B 32.18B USD | 0 | -$0.4 -0.4 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.5 69.41 USD |
-0.86
|
$27.82B 30.41B USD | $1 1.09 USD | $63.5 69.41 USD | $63.85 69.8 USD | $27.82B 30.41B USD | 13.28 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.56 77.13 USD |
-1.09
|
$27.75B 30.33B USD | $20 21.86 USD | $70.54 77.11 USD | $70.86 77.46 USD | $27.75B 30.33B USD | 14.76 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.F | $23.37 25.54 USD |
-0.85
|
$27.69B 30.26B USD | $5.28K 5.77K USD | $23.2 25.36 USD | $23.83 26.05 USD | $27.69B 30.26B USD | 12.04 | $1.94 2.12 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $24 26.24 USD |
+0.84
|
$27.56B 30.13B USD | $117 127.9 USD | $24 26.24 USD | $24 26.24 USD | $27.56B 30.13B USD | 29.62 | $0.81 0.89 USD | |
| Imperial Brands PLC ITB.F | $32.84 35.9 USD |
-1.88
|
$26.94B 29.45B USD | $2.12K 2.32K USD | $32.83 35.89 USD | $32.84 35.9 USD | $26.94B 29.45B USD | 9.25 | $3.55 3.88 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $120.45 131.67 USD |
-1.47
|
$26.93B 29.44B USD | $10 10.93 USD | $120.45 131.67 USD | $121.6 132.93 USD | $26.93B 29.44B USD | 29.74 | $4.05 4.43 USD | |
| The Hershey Company HSY.F | $132.9 145.28 USD |
-2.19
|
$26.56B 29.03B USD | $102 111.5 USD | $132.9 145.28 USD | $132.9 145.28 USD | $26.56B 29.03B USD | 18.45 | $7.2 7.87 USD | |
| Imperial Brands PLC ITBA.F | $32.4 35.42 USD |
-3.57
|
$26.53B 29B USD | $5 5.47 USD | $32.4 35.42 USD | $32.4 35.42 USD | $26.53B 29B USD | 9.12 | $3.55 3.88 USD | |
| General Mills, Inc. GRM.F | $46.9 51.27 USD |
-1.26
|
$25.68B 28.07B USD | $527 576.08 USD | $46.9 51.27 USD | $47.52 51.95 USD | $25.68B 28.07B USD | 11.63 | $4.03 4.41 USD | |
| Kellanova KEL.F | $72.26 78.99 USD |
+0.03
|
$25.25B 27.6B USD | $21 22.96 USD | $72.18 78.9 USD | $72.26 78.99 USD | $25.25B 27.6B USD | 20.52 | $3.52 3.85 USD | |
| Pernod Ricard SA PER.F | $94.7 103.52 USD |
+0.13
|
$23.94B 26.17B USD | $20 21.86 USD | $94.7 103.52 USD | $94.7 103.52 USD | $23.94B 26.17B USD | 21.72 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $18.6 20.33 USD |
+0.54
|
$23.83B 26.05B USD | $32 34.98 USD | $18.6 20.33 USD | $18.6 20.33 USD | $23.83B 26.05B USD | 21.37 | $0.87 0.95 USD | |
| George Weston Limited WX5.F | $170 185.83 USD |
+1.19
|
$22.24B 24.32B USD | $7 7.65 USD | $170 185.83 USD | $170 185.83 USD | $22.24B 24.32B USD | 30.74 | $5.53 6.05 USD | |
| Woolworths Group Limited WWR.F | $18.1 19.79 USD |
-0.55
|
$22.15B 24.21B USD | $281 307.17 USD | $18.1 19.79 USD | $18.1 19.79 USD | $22.15B 24.21B USD | 23.81 | $0.76 0.83 USD | |
| Ajinomoto Co., Inc. AJI.F | $20.32 22.21 USD |
+3.2
|
$21.04B 23B USD | $25 27.33 USD | $20.32 22.21 USD | $20.32 22.21 USD | $21.04B 23B USD | 96.76 | $0.21 0.23 USD | |
| Church & Dwight Co., Inc. CXU.F | $85 92.92 USD |
-0.12
|
$20.93B 22.88B USD | $237 259.07 USD | $84.48 92.35 USD | $85 92.92 USD | $20.93B 22.88B USD | 41.06 | $2.07 2.26 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.4 46.34 USD |
-2.79
|
$20.37B 22.27B USD | $41 44.82 USD | $42.4 46.34 USD | $42.61 46.58 USD | $20.37B 22.27B USD | 16.82 | $2.52 2.75 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $56.8 62.09 USD |
0
|
$20.29B 22.18B USD | $271 296.24 USD | $56 61.22 USD | $57 62.31 USD | $20.29B 22.18B USD | 0 | -$2.14 -2.3 USD | |
| Dollar General Corporation 7DG.F | $88.42 96.66 USD |
-0.82
|
$19.48B 21.29B USD | $84 91.82 USD | $88.42 96.66 USD | $88.42 96.66 USD | $19.48B 21.29B USD | 19.51 | $4.53 4.95 USD | |
| Heineken Holding N.V. 4H5.F | $68.45 74.83 USD |
+0.22
|
$19.42B 21.23B USD | $150 163.97 USD | $68.45 74.83 USD | $68.45 74.83 USD | $19.42B 21.23B USD | 38.89 | $1.76 1.92 USD | |
| Associated British Foods plc AFO1.F | $25.31 27.67 USD |
+1.85
|
$18.51B 20.23B USD | $130 142.11 USD | $25.31 27.67 USD | $25.31 27.67 USD | $18.51B 20.23B USD | 12.05 | $2.1 2.3 USD | |
| Essity AB (publ) ESWB.F | $25.98 28.4 USD |
+0.66
|
$18.22B 19.92B USD | $10 10.93 USD | $25.98 28.4 USD | $25.98 28.4 USD | $18.22B 19.92B USD | 15.74 | $1.65 1.8 USD | |
| Associated British Foods plc AFO2.F | $25.2 27.55 USD |
0
|
$18.17B 19.87B USD | $174 190.21 USD | $25.2 27.55 USD | $25.2 27.55 USD | $18.17B 19.87B USD | 12.00 | $2.1 2.3 USD | |
| Kao Corporation KAO.F | $38.25 41.81 USD |
+0.05
|
$18B 19.68B USD | $240 262.35 USD | $38.25 41.81 USD | $38.25 41.81 USD | $18B 19.68B USD | 25.33 | $1.51 1.65 USD | |
| Essity AB (publ) ESW.F | $26.1 28.53 USD |
-0.95
|
$17.93B 19.6B USD | $494 540.01 USD | $26.1 28.53 USD | $26.1 28.53 USD | $17.93B 19.6B USD | 15.81 | $1.65 1.8 USD | |
| Tyson Foods, Inc. TF7A.F | $49.47 54.08 USD |
-0.9
|
$17.61B 19.25B USD | $12 13.12 USD | $49.47 54.08 USD | $49.47 54.08 USD | $17.61B 19.25B USD | 21.69 | $2.28 2.49 USD | |
| Coca-Cola HBC AG C0Q.F | $47.82 52.27 USD |
+2.57
|
$17.58B 19.22B USD | $110 120.24 USD | $46.8 51.16 USD | $47.82 52.27 USD | $17.58B 19.22B USD | 21.25 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83.5 91.28 USD |
+2.45
|
$17.54B 19.18B USD | $10 10.93 USD | $83.5 91.28 USD | $83.5 91.28 USD | $17.54B 19.18B USD | 15.99 | $5.22 5.71 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.62 12.7 USD |
+0.87
|
$17.48B 19.1B USD | $220 240.49 USD | $11.4 12.46 USD | $11.62 12.7 USD | $17.48B 19.1B USD | 15.08 | $0.77 0.84 USD | |
| McCormick & Company, Incorporated MCX0.F | $62.5 68.32 USD |
-1.57
|
$17.44B 19.06B USD | $15 16.4 USD | $62 67.77 USD | $62.5 68.32 USD | $17.44B 19.06B USD | 24.31 | $2.57 2.81 USD | |
| Coca-Cola HBC AG CCKC.F | $46.6 50.94 USD |
+0.43
|
$17.22B 18.82B USD | $50 54.66 USD | $46.6 50.94 USD | $46.6 50.94 USD | $17.22B 18.82B USD | 20.71 | $2.25 2.46 USD | |
| McCormick & Company, Incorporated MCX.F | $63.72 69.65 USD |
-1.48
|
$16.98B 18.56B USD | $10 10.93 USD | $63.72 69.65 USD | $63.72 69.65 USD | $16.98B 18.56B USD | 24.79 | $2.57 2.81 USD | |
| Dollar Tree, Inc. DT3.F | $79.87 87.31 USD |
+1.93
|
$16.87B 18.45B USD | $80 87.45 USD | $78.04 85.31 USD | $80.35 87.83 USD | $16.87B 18.45B USD | 18.66 | $4.28 4.68 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
0
|
$16.86B 18.43B USD | $7 7.65 USD | $131 143.2 USD | $131 143.2 USD | $16.86B 18.43B USD | 18.93 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $24.6 26.89 USD |
-0.81
|
$16.8B 18.37B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $16.8B 18.37B USD | 17.82 | $1.38 1.51 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $27.4 29.95 USD |
+0.74
|
$16.75B 18.31B USD | $15 16.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $16.75B 18.31B USD | 28.84 | $0.95 1.04 USD | |
| Carlsberg A/S CBGB.F | $125 136.64 USD |
-0.87
|
$16.72B 18.27B USD | $40 43.73 USD | $125 136.64 USD | $125 136.64 USD | $16.72B 18.27B USD | 18.06 | $6.92 7.56 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
-0.82
|
$16.63B 18.18B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.63B 18.18B USD | 25.74 | $0.47 0.51 USD | |
| Kerry Group plc KRZA.F | $96.5 105.49 USD |
+1.05
|
$15.94B 17.43B USD | $154 168.34 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.94B 17.43B USD | 24.80 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $96.15 105.1 USD |
+0.05
|
$15.92B 17.41B USD | $125 136.64 USD | $96.15 105.1 USD | $97.25 106.31 USD | $15.92B 17.41B USD | 24.78 | $3.88 4.24 USD | |
| US Foods Holding Corp. UFH.F | $66.5 72.69 USD |
-1.48
|
$15.38B 16.82B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $15.38B 16.82B USD | 34.45 | $1.93 2.11 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.2 8.96 USD |
+2.5
|
$15.11B 16.51B USD | $50 54.66 USD | $8.2 8.96 USD | $8.2 8.96 USD | $15.11B 16.51B USD | 20.00 | $0.41 0.45 USD | |
| Metro Inc. 62M.F | $66.6 72.8 USD |
-0.42
|
$14.62B 15.98B USD | $8 8.75 USD | $66.6 72.8 USD | $66.6 72.8 USD | $14.62B 15.98B USD | 23.53 | $2.83 3.09 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Brown-Forman Corporation BF5B.F | $30.43 33.26 USD |
-1.01
|
$14.35B 15.69B USD | $165 180.37 USD | $30.43 33.26 USD | $30.43 33.26 USD | $14.35B 15.69B USD | 16.44 | $1.85 2.02 USD | |
| The Clorox Company CXX.F | $116 126.8 USD |
-0.85
|
$14.3B 15.63B USD | $800 874.51 USD | $116 126.8 USD | $116 126.8 USD | $14.3B 15.63B USD | 23.48 | $4.94 5.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||