للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (607)
- {{country.name}}
- جميع البلدان
- ألمانيا (607)
Frankfurt (607)
حماية المستهلك (607)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
-50
|
$98.83M 108.03M USD | $8.39K 9.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $98.83M 108.03M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
+14.29
|
$80.8M 88.32M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.008 0.0087 USD | $80.8M 88.32M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-17.44
|
$15.76M 17.23M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.76M 17.23M USD | 0 | -$0.21 -0.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
-1.49
|
$13.07M 14.29M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.07M 14.29M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.004499 0.0049 USD |
-10
|
$4.38M 4.78M USD | $550K 601.22K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.38M 4.78M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0035 0.0038 USD |
0
|
$814K 889.81K USD | $19.95K 21.81K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $814K 889.81K USD | 0 | -$0.03 -0.03 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$422.1K 461.41K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $422.1K 461.41K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $82.05 89.69 USD |
+0.74
|
$654.79B 715.78B USD | $301 329.03 USD | $81.06 88.61 USD | $82.05 89.69 USD | $654.79B 715.78B USD | 40.61 | $2.02 2.21 USD | |
| Walmart Inc. WMTD.F | $25 27.33 USD |
-4.58
|
$649.77B 710.29B USD | $76 83.08 USD | $25 27.33 USD | $25 27.33 USD | $649.77B 710.29B USD | 39.06 | $0.64 0.7 USD | |
| Costco Wholesale Corporation CTO.F | $858.9 938.89 USD |
-1.03
|
$380.9B 416.38B USD | $53 57.94 USD | $858.9 938.89 USD | $858.9 938.89 USD | $380.9B 416.38B USD | 56.50 | $15.2 16.62 USD | |
| Costco Wholesale Corporation CTO0.F | $28.2 30.83 USD |
-0.7
|
$378.6B 413.86B USD | $18 19.68 USD | $28.2 30.83 USD | $28.4 31.05 USD | $378.6B 413.86B USD | 54.23 | $0.52 0.57 USD | |
| The Procter & Gamble Company PRG.F | $138.8 151.73 USD |
-1.35
|
$325.42B 355.73B USD | $1.67K 1.82K USD | $138.64 151.55 USD | $141.44 154.61 USD | $325.42B 355.73B USD | 25.56 | $5.43 5.94 USD | |
| The Coca-Cola Company CCC3.F | $61.27 66.98 USD |
-1.72
|
$263.72B 288.28B USD | $9.18K 10.04K USD | $61.27 66.98 USD | $62.44 68.26 USD | $263.72B 288.28B USD | 28.63 | $2.14 2.34 USD | |
| Philip Morris International Inc. 4I1.F | $160.2 175.12 USD |
+1.01
|
$249.35B 272.58B USD | $157 171.62 USD | $157.44 172.1 USD | $160.2 175.12 USD | $249.35B 272.58B USD | 29.23 | $5.48 5.99 USD | |
| Nestlé S.A. NESM.F | $89.8 98.16 USD |
-0.44
|
$231.03B 252.55B USD | $346 378.22 USD | $89.8 98.16 USD | $90.6 99.04 USD | $231.03B 252.55B USD | 20.13 | $4.46 4.88 USD | |
| L'Oréal S.A. LORA.F | $72.5 79.25 USD |
-1.36
|
$200.6B 219.28B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $200.6B 219.28B USD | 30.33 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $372.8 407.52 USD |
-1.04
|
$200.6B 219.28B USD | $63 68.87 USD | $372.8 407.52 USD | $373.85 408.67 USD | $200.6B 219.28B USD | 31.14 | $11.97 13.08 USD | |
| PepsiCo, Inc. PEP.F | $113.38 123.94 USD |
-0.53
|
$155.45B 169.93B USD | $519 567.34 USD | $113.38 123.94 USD | $114.88 125.58 USD | $155.45B 169.93B USD | 19.34 | $5.86 6.41 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
+0.93
|
$133.67B 146.12B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $133.67B 146.12B USD | 23.79 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $54.36 59.42 USD |
-0.62
|
$133.54B 145.98B USD | $1.64K 1.79K USD | $54.16 59.2 USD | $54.9 60.01 USD | $133.54B 145.98B USD | 23.73 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.8 67.56 USD |
+0.26
|
$120.11B 131.29B USD | $214 233.93 USD | $60.66 66.31 USD | $61.8 67.56 USD | $120.11B 131.29B USD | 21.09 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
-0.82
|
$120.11B 131.29B USD | $3 3.28 USD | $60 65.59 USD | $60.5 66.13 USD | $120.11B 131.29B USD | 20.64 | $2.93 3.2 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.4 46.35 USD |
+1.68
|
$92.83B 101.48B USD | $2.03K 2.22K USD | $41.8 45.69 USD | $42.4 46.35 USD | $92.83B 101.48B USD | 26.50 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMT.F | $42.25 46.18 USD |
+0.84
|
$92.51B 101.12B USD | $3.82K 4.17K USD | $41.45 45.31 USD | $42.25 46.18 USD | $92.51B 101.12B USD | 26.40 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.F | $51.75 56.57 USD |
+0.19
|
$87.17B 95.29B USD | $728 795.8 USD | $51.64 56.45 USD | $52.22 57.08 USD | $87.17B 95.29B USD | 10.06 | $5.14 5.62 USD | |
| Mondelez International, Inc. KTF.F | $57.93 63.33 USD |
-1.19
|
$75.01B 81.99B USD | $88 96.2 USD | $57.93 63.33 USD | $58.57 64.02 USD | $75.01B 81.99B USD | 24.96 | $2.32 2.54 USD | |
| Colgate-Palmolive Company CPA.F | $79.97 87.42 USD |
+0.35
|
$64.81B 70.85B USD | $110 120.24 USD | $79.67 87.09 USD | $79.97 87.42 USD | $64.81B 70.85B USD | 26.21 | $3.05 3.33 USD | |
| Monster Beverage Corporation MOB.F | $54.29 59.35 USD |
+0.65
|
$53.02B 57.96B USD | $138 150.85 USD | $54.29 59.35 USD | $54.29 59.35 USD | $53.02B 57.96B USD | 41.44 | $1.31 1.43 USD | |
| Diageo plc GUI.F | $23 25.14 USD |
-0.43
|
$51.11B 55.87B USD | $1.06K 1.16K USD | $22.9 25.03 USD | $23.1 25.25 USD | $51.11B 55.87B USD | 16.54 | $1.39 1.52 USD | |
| Diageo plc GUIA.F | $91 99.48 USD |
-1.62
|
$50.9B 55.65B USD | $52 56.84 USD | $90.5 98.93 USD | $91 99.48 USD | $50.9B 55.65B USD | 16.36 | $5.56 6.08 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.82 3.08 USD |
-2.08
|
$49.88B 54.52B USD | $4K 4.37K USD | $2.82 3.08 USD | $2.82 3.08 USD | $49.88B 54.52B USD | 20.14 | $0.14 0.15 USD | |
| Danone S.A. BSN.F | $73.16 79.97 USD |
-0.3
|
$47.08B 51.46B USD | $85 92.92 USD | $72.08 78.79 USD | $73.16 79.97 USD | $47.08B 51.46B USD | 23.37 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JATA.F | $12.5 13.66 USD |
-2.34
|
$46.34B 50.66B USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $46.34B 50.66B USD | 41.66 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.F | $26 28.42 USD |
-1.63
|
$46.34B 50.66B USD | $101 110.41 USD | $26 28.42 USD | $26 28.42 USD | $46.34B 50.66B USD | 42.62 | $0.61 0.67 USD | |
| Heineken N.V. HNK1.F | $78.02 85.29 USD |
-2.84
|
$43.97B 48.07B USD | $320 349.8 USD | $78.02 85.29 USD | $79.14 86.51 USD | $43.97B 48.07B USD | 44.83 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.6 42.2 USD |
-1.03
|
$43.97B 48.07B USD | $35 38.26 USD | $38.6 42.2 USD | $38.6 42.2 USD | $43.97B 48.07B USD | 44.36 | $0.87 0.95 USD | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
+1.44
|
$42.16B 46.09B USD | $7 7.65 USD | $137 149.76 USD | $141 154.13 USD | $42.16B 46.09B USD | 30.98 | $4.55 4.97 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.64 66.29 USD |
0
|
$41.23B 45.08B USD | $43 47 USD | $60.44 66.07 USD | $60.64 66.29 USD | $41.23B 45.08B USD | 25.26 | $2.4 2.62 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.9 13.01 USD |
0
|
$40.71B 44.5B USD | $716 782.68 USD | $11.8 12.9 USD | $11.9 13.01 USD | $40.71B 44.5B USD | 24.79 | $0.48 0.52 USD | |
| Target Corporation DYH.F | $85.64 93.62 USD |
+1.95
|
$38.91B 42.54B USD | $31 33.89 USD | $84.04 91.87 USD | $85.64 93.62 USD | $38.91B 42.54B USD | 10.92 | $7.84 8.57 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.48 31.13 USD |
+0.18
|
$38.68B 42.28B USD | $2 2.19 USD | $28.24 30.87 USD | $28.48 31.13 USD | $38.68B 42.28B USD | 29.97 | $0.95 1.04 USD | |
| Kimberly-Clark Corporation KMY.F | $114.7 125.38 USD |
-0.26
|
$38.06B 41.6B USD | $314 343.24 USD | $114.16 124.79 USD | $116.04 126.85 USD | $38.06B 41.6B USD | 18.12 | $6.33 6.92 USD | |
| The Kroger Co. KOG.F | $56.13 61.36 USD |
+0.68
|
$37.64B 41.14B USD | $31 33.89 USD | $56.13 61.36 USD | $56.13 61.36 USD | $37.64B 41.14B USD | 17.70 | $3.17 3.47 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.1 86.47 USD |
-1.74
|
$36.99B 40.43B USD | $209 228.47 USD | $79.1 86.47 USD | $79.1 86.47 USD | $36.99B 40.43B USD | 25.68 | $3.08 3.37 USD | |
| Dollarama Inc. DR3.F | $122.1 133.47 USD |
+0.49
|
$34.03B 37.2B USD | $20 21.86 USD | $122.1 133.47 USD | $122.1 133.47 USD | $34.03B 37.2B USD | 44.07 | $2.77 3.03 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.02 14.23 USD |
-0.99
|
$33.3B 36.4B USD | $47 51.38 USD | $13.02 14.23 USD | $13.02 14.23 USD | $33.3B 36.4B USD | 32.54 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
0
|
$33.3B 36.4B USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $33.3B 36.4B USD | 30.99 | $0.4 0.44 USD | |
| Ambev S.A. AMNA.F | $2.1 2.3 USD |
-1.87
|
$33.15B 36.23B USD | $650 710.54 USD | $2.1 2.3 USD | $2.1 2.3 USD | $33.15B 36.23B USD | 14.99 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.61 38.93 USD |
-0.28
|
$32.73B 35.78B USD | $740 808.92 USD | $35.61 38.93 USD | $35.78 39.11 USD | $32.73B 35.78B USD | 18.26 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
-0.56
|
$32.73B 35.78B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.73B 35.78B USD | 18.05 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $89 97.29 USD |
-2.2
|
$32.31B 35.32B USD | $600 655.88 USD | $89 97.29 USD | $89 97.29 USD | $32.31B 35.32B USD | 26.64 | $3.34 3.65 USD | |
| Tesco PLC TCO0.F | $4.74 5.18 USD |
+4.41
|
$31.17B 34.08B USD | $1.01K 1.1K USD | $4.62 5.05 USD | $4.74 5.18 USD | $31.17B 34.08B USD | 17.55 | $0.27 0.3 USD | |
| Sysco Corporation SYY.F | $64.2 70.18 USD |
-0.23
|
$31.12B 34.02B USD | $200 218.63 USD | $64.2 70.18 USD | $64.2 70.18 USD | $31.12B 34.02B USD | 19.22 | $3.34 3.65 USD | |
| Tesco PLC TCO2.F | $13.3 14.54 USD |
-1.48
|
$30.76B 33.63B USD | $25 27.33 USD | $13.3 14.54 USD | $13.4 14.65 USD | $30.76B 33.63B USD | 16.21 | $0.82 0.9 USD | |
| The Hershey Company HSY.F | $147.54 161.28 USD |
+1.51
|
$29.54B 32.29B USD | $1 1.09 USD | $147.54 161.28 USD | $147.54 161.28 USD | $29.54B 32.29B USD | 21.04 | $7.01 7.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.9 9.73 USD |
-1.66
|
$29.25B 31.98B USD | $256 279.84 USD | $8.9 9.73 USD | $8.9 9.73 USD | $29.25B 31.98B USD | 26.17 | $0.34 0.37 USD | |
| Imperial Brands PLC ITB.F | $34.28 37.47 USD |
+1.15
|
$27.98B 30.58B USD | $460 502.84 USD | $33.4 36.51 USD | $34.28 37.47 USD | $27.98B 30.58B USD | 9.73 | $3.52 3.85 USD | |
| Imperial Brands PLC ITBA.F | $33.4 36.51 USD |
+1.21
|
$27.89B 30.49B USD | $48 52.47 USD | $32.8 35.85 USD | $33.4 36.51 USD | $27.89B 30.49B USD | 9.48 | $3.52 3.85 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.18 74.53 USD |
+0.41
|
$26.81B 29.3B USD | $300 327.94 USD | $67.52 73.81 USD | $68.42 74.79 USD | $26.81B 29.3B USD | 14.26 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.85 67.61 USD |
-1.43
|
$26.81B 29.3B USD | $8 8.75 USD | $61.3 67.01 USD | $61.85 67.61 USD | $26.81B 29.3B USD | 12.93 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.F | $22.6 24.7 USD |
-0.99
|
$26.75B 29.24B USD | $9.62K 10.51K USD | $22.6 24.7 USD | $23.14 25.3 USD | $26.75B 29.24B USD | 11.95 | $1.89 2.07 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $116.55 127.4 USD |
-0.81
|
$26.02B 28.44B USD | $40 43.73 USD | $115 125.71 USD | $116.8 127.68 USD | $26.02B 28.44B USD | 28.84 | $4.04 4.42 USD | |
| Constellation Brands, Inc. CB1A.F | $145.85 159.43 USD |
-0.31
|
$25.96B 28.38B USD | $249 272.19 USD | $145.35 158.89 USD | $146.75 160.42 USD | $25.96B 28.38B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23 25.14 USD |
-0.86
|
$25.77B 28.17B USD | $117 127.9 USD | $22.8 24.92 USD | $23 25.14 USD | $25.77B 28.17B USD | 28.39 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.F | $47 51.38 USD |
+0.62
|
$25.74B 28.13B USD | $303 331.22 USD | $47 51.38 USD | $47.31 51.71 USD | $25.74B 28.13B USD | 11.98 | $3.92 4.29 USD | |
| Kellanova KEL.F | $67.48 73.76 USD |
-3.6
|
$23.89B 26.12B USD | $40 43.73 USD | $67.48 73.76 USD | $67.48 73.76 USD | $23.89B 26.12B USD | 19.73 | $3.42 3.74 USD | |
| Pernod Ricard SA PER.F | $89.16 97.46 USD |
-0.11
|
$22.75B 24.87B USD | $30 32.79 USD | $89.16 97.46 USD | $89.16 97.46 USD | $22.75B 24.87B USD | 20.44 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.5 19.13 USD |
-0.57
|
$22.75B 24.87B USD | $32 34.98 USD | $17.5 19.13 USD | $17.5 19.13 USD | $22.75B 24.87B USD | 20.11 | $0.87 0.95 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
0
|
$22.14B 24.2B USD | $103 112.59 USD | $18 19.68 USD | $18 19.68 USD | $22.14B 24.2B USD | 24.00 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $167 182.55 USD |
0
|
$21.87B 23.91B USD | $30 32.79 USD | $167 182.55 USD | $167 182.55 USD | $21.87B 23.91B USD | 30.30 | $5.51 6.02 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.51 46.46 USD |
+2.04
|
$21.54B 23.55B USD | $47 51.38 USD | $42.51 46.46 USD | $42.51 46.46 USD | $21.54B 23.55B USD | 17.34 | $2.45 2.68 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.41 23.4 USD |
-0.56
|
$21.31B 23.3B USD | $80 87.45 USD | $21.41 23.4 USD | $22.21 24.28 USD | $21.31B 23.3B USD | 101.95 | $0.21 0.23 USD | |
| Dollar General Corporation 7DG.F | $95.97 104.91 USD |
-0.22
|
$21.19B 23.16B USD | $20 21.86 USD | $95.97 104.91 USD | $95.97 104.91 USD | $21.19B 23.16B USD | 21.23 | $4.52 4.94 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.82 92.72 USD |
-1
|
$20.89B 22.83B USD | $50 54.66 USD | $84.82 92.72 USD | $84.82 92.72 USD | $20.89B 22.83B USD | 42.19 | $2.01 2.2 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $59.4 64.93 USD |
-2.3
|
$20.88B 22.82B USD | $50 54.66 USD | $59 64.49 USD | $59.4 64.93 USD | $20.88B 22.82B USD | 0 | -$2.08 -2.2 USD | |
| Heineken Holding N.V. 4H5.F | $68.2 74.55 USD |
-0.66
|
$19.22B 21.01B USD | $80 87.45 USD | $68.2 74.55 USD | $68.25 74.61 USD | $19.22B 21.01B USD | 38.75 | $1.76 1.92 USD | |
| Kao Corporation KAO.F | $39.69 43.39 USD |
-0.5
|
$18.71B 20.45B USD | $15 16.4 USD | $39.69 43.39 USD | $39.73 43.43 USD | $18.71B 20.45B USD | 26.81 | $1.48 1.62 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84.5 92.37 USD |
+0.6
|
$17.75B 19.41B USD | $2 2.19 USD | $84.5 92.37 USD | $84.5 92.37 USD | $17.75B 19.41B USD | 16.28 | $5.19 5.67 USD | |
| Associated British Foods plc AFO2.F | $24 26.24 USD |
0
|
$17.21B 18.81B USD | $174 190.21 USD | $23.8 26.02 USD | $24 26.24 USD | $17.21B 18.81B USD | 11.53 | $2.08 2.27 USD | |
| Associated British Foods plc AFO1.F | $23.8 26.02 USD |
-0.83
|
$17.21B 18.81B USD | $40 43.73 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17.21B 18.81B USD | 11.44 | $2.08 2.27 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.43 12.49 USD |
+0.48
|
$17.18B 18.78B USD | $6 6.56 USD | $11.29 12.34 USD | $11.43 12.49 USD | $17.18B 18.78B USD | 15.24 | $0.75 0.82 USD | |
| Dollar Tree, Inc. DT3.F | $82.24 89.9 USD |
-0.66
|
$17.16B 18.76B USD | $10 10.93 USD | $81.87 89.49 USD | $83.64 91.43 USD | $17.16B 18.76B USD | 18.77 | $4.38 4.79 USD | |
| McCormick & Company, Incorporated MCX0.F | $64 69.96 USD |
+0.79
|
$17.1B 18.69B USD | $15 16.4 USD | $63 68.87 USD | $64 69.96 USD | $17.1B 18.69B USD | 25.60 | $2.5 2.73 USD | |
| McCormick & Company, Incorporated MCX.F | $64.8 70.84 USD |
-0.64
|
$17.1B 18.69B USD | $200 218.63 USD | $64.8 70.84 USD | $64.8 70.84 USD | $17.1B 18.69B USD | 25.92 | $2.5 2.73 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $27.8 30.39 USD |
-0.71
|
$16.89B 18.46B USD | $15 16.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $16.89B 18.46B USD | 29.89 | $0.93 1.02 USD | |
| Coca-Cola HBC AG C0Q.F | $45.8 50.07 USD |
-1.8
|
$16.85B 18.42B USD | $133 145.39 USD | $45.8 50.07 USD | $45.8 50.07 USD | $16.85B 18.42B USD | 20.35 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $45.8 50.07 USD |
+0.44
|
$16.85B 18.42B USD | $200 218.63 USD | $45.6 49.85 USD | $45.8 50.07 USD | $16.85B 18.42B USD | 20.35 | $2.25 2.46 USD | |
| Tyson Foods, Inc. TF7A.F | $48.22 52.71 USD |
+0.46
|
$16.83B 18.4B USD | $14 15.3 USD | $47.69 52.13 USD | $48.22 52.71 USD | $16.83B 18.4B USD | 21.81 | $2.21 2.42 USD | |
| Coles Group Limited 2OF.F | $12.3 13.45 USD |
+0.82
|
$16.77B 18.33B USD | $120 131.18 USD | $12.3 13.45 USD | $12.3 13.45 USD | $16.77B 18.33B USD | 26.17 | $0.47 0.51 USD | |
| Carlsberg A/S CBGA.F | $129.5 141.56 USD |
-0.38
|
$16.72B 18.27B USD | $31 33.89 USD | $129.5 141.56 USD | $130 142.11 USD | $16.72B 18.27B USD | 18.71 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $24.4 26.67 USD |
0
|
$16.72B 18.27B USD | $1 1.09 USD | $24 26.24 USD | $24.4 26.67 USD | $16.72B 18.27B USD | 17.68 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $123.15 134.62 USD |
-0.69
|
$16.72B 18.27B USD | $50 54.66 USD | $123.15 134.62 USD | $123.15 134.62 USD | $16.72B 18.27B USD | 17.79 | $6.92 7.56 USD | |
| Essity AB (publ) ESWB.F | $24 26.24 USD |
-2.32
|
$16.63B 18.18B USD | $132 144.29 USD | $24 26.24 USD | $24 26.24 USD | $16.63B 18.18B USD | 14.63 | $1.64 1.79 USD | |
| Essity AB (publ) ESW.F | $24.4 26.67 USD |
-0.2
|
$16.63B 18.18B USD | $107 116.97 USD | $24.4 26.67 USD | $24.4 26.67 USD | $16.63B 18.18B USD | 14.87 | $1.64 1.79 USD | |
| Kerry Group plc KRZ.F | $96.45 105.43 USD |
-1.03
|
$15.94B 17.42B USD | $200 218.63 USD | $96.15 105.1 USD | $96.45 105.43 USD | $15.94B 17.42B USD | 24.79 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $95 103.85 USD |
-1.55
|
$15.94B 17.42B USD | $154 168.34 USD | $95 103.85 USD | $95 103.85 USD | $15.94B 17.42B USD | 24.42 | $3.89 4.25 USD | |
| US Foods Holding Corp. UFH.F | $64.5 70.51 USD |
-0.77
|
$15.05B 16.45B USD | $50 54.66 USD | $64.5 70.51 USD | $65 71.05 USD | $15.05B 16.45B USD | 34.30 | $1.88 2.06 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.3 9.07 USD |
+0.61
|
$14.74B 16.11B USD | $23 25.14 USD | $8.3 9.07 USD | $8.3 9.07 USD | $14.74B 16.11B USD | 19.30 | $0.43 0.47 USD | |
| Hormel Foods Corporation HO7.F | $26.73 29.22 USD |
+0.11
|
$14.7B 16.07B USD | $20 21.86 USD | $26.73 29.22 USD | $26.79 29.29 USD | $14.7B 16.07B USD | 22.84 | $1.17 1.28 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||