للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: حماية المستهلك الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (42)
- {{country.name}}
- جميع البلدان
- ألمانيا (42)
Frankfurt (42)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
حماية المستهلك (42)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (42)
خدمات التعليم والتدريب (42)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.98 4.35 USD |
-1
|
$6.57B 7.19B USD | $2.35K 2.57K USD | $3.94 4.31 USD | $3.98 4.35 USD | $6.57B 7.19B USD | 19.89 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $39.6 43.29 USD |
-1.98
|
$6.57B 7.19B USD | $190 207.7 USD | $39.6 43.29 USD | $40.2 43.94 USD | $6.57B 7.19B USD | 19.99 | $1.98 2.16 USD | |
| TAL Education Group IZZ.F | $9.05 9.89 USD |
-1.63
|
$5.44B 5.95B USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $5.44B 5.95B USD | 75.41 | $0.12 0.13 USD | |
| Stride, Inc. 0AJ.F | $121 132.27 USD |
-0.82
|
$5.38B 5.88B USD | $2.1K 2.29K USD | $121 132.27 USD | $122 133.36 USD | $5.38B 5.88B USD | 21.96 | $5.51 6.02 USD | |
| Grand Canyon Education, Inc. GKD.F | $154 168.34 USD |
-1.91
|
$4.52B 4.94B USD | $1 1.09 USD | $154 168.34 USD | $154 168.34 USD | $4.52B 4.94B USD | 22.41 | $6.87 7.51 USD | |
| Graham Holdings Company WPOB.F | $810 885.44 USD |
-1.82
|
$3.53B 3.86B USD | $9 9.84 USD | $810 885.44 USD | $810 885.44 USD | $3.53B 3.86B USD | 6.65 | $121.66 132.99 USD | |
| Laureate Education, Inc. LA3A.F | $18.6 20.33 USD |
0
|
$2.84B 3.1B USD | $256 279.84 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.84B 3.1B USD | 11.62 | $1.6 1.75 USD | |
| Perdoceo Education Corporation CE1.F | $27 29.51 USD |
-2.17
|
$1.8B 1.97B USD | $123 134.46 USD | $27 29.51 USD | $27 29.51 USD | $1.8B 1.97B USD | 13.91 | $1.94 2.12 USD | |
| Strategic Education, Inc. SQE.F | $71 77.61 USD |
-1.39
|
$1.75B 1.91B USD | $50 54.66 USD | $71 77.61 USD | $71 77.61 USD | $1.75B 1.91B USD | 17.61 | $4.03 4.41 USD | |
| Universal Technical Institute, Inc. UTI.F | $27.8 30.39 USD |
+0.72
|
$1.58B 1.72B USD | $2.07K 2.27K USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.58B 1.72B USD | 30.54 | $0.91 0.99 USD | |
| China East Education Holdings Limited ZX3.F | $0.6999 0.77 USD |
-2.1
|
$1.56B 1.71B USD | $30 32.79 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $1.56B 1.71B USD | 23.33 | $0.03 0.03 USD | |
| East Buy Holding Limited KTD.F | $1.35 1.48 USD |
-0.74
|
$1.47B 1.61B USD | $97 106.03 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Afya Limited 1AY.F | $15.2 16.62 USD |
+0.66
|
$1.41B 1.54B USD | $122 133.36 USD | $15.2 16.62 USD | $15.3 16.72 USD | $1.41B 1.54B USD | 13.10 | $1.16 1.27 USD | |
| Udemy, Inc. 7WH.F | $5.99 6.55 USD |
-2.22
|
$891.2M 974.2M USD | $9 9.84 USD | $5.99 6.55 USD | $6.02 6.58 USD | $891.2M 974.2M USD | 0 | -$0.39 -0.4 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.38 3.69 USD |
-0.59
|
$828.44M 905.6M USD | $500 546.57 USD | $3.28 3.59 USD | $3.38 3.69 USD | $828.44M 905.6M USD | 0 | -$0.43 -0.4 USD | |
| AcadeMedia AB (publ) V8T.F | $7.36 8.05 USD |
-3.29
|
$736.66M 805.26M USD | $352 384.78 USD | $7.36 8.05 USD | $7.57 8.28 USD | $736.66M 805.26M USD | 10.98 | $0.67 0.73 USD | |
| IDP Education Limited 03F.F | $2.02 2.21 USD |
0
|
$571.71M 624.95M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.28 2.49 USD | $571.71M 624.95M USD | 10.63 | $0.19 0.21 USD | |
| G8 Education Limited 3EAG.F | $0.64 0.69 USD |
-1.55
|
$510.17M 557.69M USD | $216 236.12 USD | $0.64 0.69 USD | $0.64 0.69 USD | $510.17M 557.69M USD | 12.69 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.4 0.44 USD |
-3.4
|
$358.55M 391.95M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $358.55M 391.95M USD | 39.79 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.17 USD |
+1.99
|
$323.01M 353.1M USD | $34.01K 37.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $323.01M 353.1M USD | 3.08 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.06 USD |
+12.22
|
$217.93M 238.23M USD | $8K 8.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $217.93M 238.23M USD | 2.52 | $0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
-1.56
|
$194.94M 213.09M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $194.94M 213.09M USD | 1.88 | $0.05 0.05 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.02 USD |
-9.38
|
$165.32M 180.72M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $165.32M 180.72M USD | 1.44 | $0.01 0.01 USD | |
| Chegg, Inc. 0CG.F | $1.2 1.32 USD |
-8.86
|
$128.23M 140.17M USD | $3.21K 3.51K USD | $1.2 1.32 USD | $1.2 1.32 USD | $128.23M 140.17M USD | 0 | -$7.12 -7.7 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+2.82
|
$106.89M 116.85M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.89M 116.85M USD | 3.64 | $0.01 0.01 USD | |
| Lumi Gruppen AS 8KS.F | $1.16 1.27 USD |
+1.75
|
$69.84M 76.34M USD | $0 0 USD | $1.15 1.26 USD | $1.17 1.28 USD | $69.84M 76.34M USD | 58.00 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $5.15 5.63 USD |
0
|
$65.84M 71.97M USD | $15 16.4 USD | $5.15 5.63 USD | $5.15 5.63 USD | $65.84M 71.97M USD | 1.92 | $2.68 2.93 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3.14 3.43 USD |
+0.64
|
$46.67M 51.01M USD | $15 16.4 USD | $3.06 3.34 USD | $3.14 3.43 USD | $46.67M 51.01M USD | 12.56 | $0.25 0.27 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
0
|
$25.5M 27.87M USD | $4K 4.37K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.5M 27.87M USD | 0.90 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.6999 0.77 USD |
-3.45
|
$22.76M 24.87M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $22.76M 24.87M USD | 0 | -$0.12 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.8599 0.93 USD |
-1.16
|
$8.84M 9.66M USD | $2.5K 2.73K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $8.84M 9.66M USD | 0 | -$6.41 -7.006 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4199 0.46 USD |
0
|
$8.59M 9.39M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.59M 9.39M USD | 0 | -$0.07 -0.07 USD | |
| Northcoders Group PLC 5BN.F | $0.6999 0.77 USD |
+2.19
|
$5.9M 6.45M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $5.9M 6.45M USD | 11.66 | $0.06 0.07 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.65 8.36 USD |
0
|
$3.51M 3.84M USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.51M 3.84M USD | 26.37 | $0.29 0.32 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}