صفحة النتائج 6 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (607)
- {{country.name}}
- جميع البلدان
- ألمانيا (607)
Frankfurt (607)
حماية المستهلك (607)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAVIDsTEA Inc. DAT.F | $0.34 0.37 USD |
-8.7
|
$11.69M 12.78M USD | $1.7K 1.86K USD | $0.33 0.37 USD | $0.34 0.37 USD | $11.69M 12.78M USD | 0 | -$0.49 -0.5 USD | |
| Northcoders Group PLC 5BN.F | $1.38 1.51 USD |
-1.43
|
$11.29M 12.34M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $11.29M 12.34M USD | 0 | -$0.1 -0.1 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.5 0.54 USD |
-0.4
|
$11.25M 12.29M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $11.25M 12.29M USD | 8.26 | $0.06 0.07 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Veganz Group AG VEZ.F | $7.82 8.55 USD |
+1.82
|
$10.77M 11.77M USD | $21 22.96 USD | $7.82 8.55 USD | $7.82 8.55 USD | $10.77M 11.77M USD | 0 | -$8.67 -9.4 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.01 0.01 USD |
-22.86
|
$10.73M 11.73M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.73M 11.73M USD | 0 | $0 0 USD | |
| Park & Bellheimer AG PKB.F | $2.1 2.3 USD |
-4.55
|
$10.5M 11.48M USD | $3K 3.28K USD | $2.1 2.3 USD | $2.1 2.3 USD | $10.5M 11.48M USD | 5.24 | $0.4 0.44 USD | |
| Optimi Health Corp. 8BN.F | $0.1 0.11 USD |
-12.17
|
$10.35M 11.31M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.35M 11.31M USD | 0 | -$0.05 -0.05 USD | |
| Wellnex Life Limited 22W0.F | $0.13 0.14 USD |
-30.27
|
$9.38M 10.25M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.16 0.17 USD | $9.38M 10.25M USD | 0 | -$0.09 -0.09 USD | |
| Barramundi Group Ltd. 95Z.F | $0.05999 0.06 USD |
+247.5
|
$9.16M 10.01M USD | $8.5K 9.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.16M 10.01M USD | 0 | -$0.07 -0.07 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.45 0.49 USD |
-5.49
|
$9M 9.83M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $9M 9.83M USD | 0 | -$0.13 -0.1 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.05999 0.06 USD |
-6.58
|
$8.85M 9.68M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $8.85M 9.68M USD | 0 | -$0.02 -0.02 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.3 2.51 USD |
+4.55
|
$7.91M 8.64M USD | $20 21.86 USD | $2.3 2.51 USD | $2.3 2.51 USD | $7.91M 8.64M USD | 23.00 | $0.1 0.11 USD | |
| Excellence S.A. 8XY.F | $0.02 0.03 USD |
-8.96
|
$7.78M 8.5M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.78M 8.5M USD | 2.43 | $0.01 0.01 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| The Good Flour Corp. 3KZ.F | $0.05 0.06 USD |
-0.37
|
$7.28M 7.96M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.28M 7.96M USD | 0 | -$0.01 -0.01 USD | |
| Pescanova, S.A. PNV.F | $0.2399 0.26 USD |
-19.66
|
$7.27M 7.95M USD | $16.29K 17.81K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.27M 7.95M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05999 0.07 USD |
-2.29
|
$7.22M 7.89M USD | $1.1K 1.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.22M 7.89M USD | 0 | -$0.03 -0.03 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
-9.26
|
$6.91M 7.55M USD | $430 470.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.91M 7.55M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.3599 0.39 USD |
+2.86
|
$4.58M 5.01M USD | $6.9K 7.54K USD | $0.3599 0.39 USD | $0.4299 0.47 USD | $4.58M 5.01M USD | 0 | -$2.97 -3.2 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.04 USD |
-15
|
$3.83M 4.19M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.83M 4.19M USD | 0 | -$0.15 -0.1 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Alefarm Brewing A/S 902.F | $0.23 0.25 USD |
-2.56
|
$3.57M 3.9M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $3.57M 3.9M USD | 0 | -$0.03 -0.03 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.4 8.09 USD |
-1.33
|
$3.4M 3.71M USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.4M 3.71M USD | 25.51 | $0.29 0.32 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.17 0.19 USD |
-20.91
|
$3.26M 3.56M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $3.26M 3.56M USD | 0 | -$1.04 -1.1 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.005 0.0054 USD |
-47.37
|
$3.06M 3.34M USD | $22.67K 24.78K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.06M 3.34M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.004 0.0043 USD |
-27.27
|
$2.02M 2.21M USD | $6.3K 6.89K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.009499 0.01 USD |
-17.39
|
$1.54M 1.68M USD | $3.2K 3.5K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Blender Bites Limited JL4.F | $0.14 0.15 USD |
0
|
$1.53M 1.67M USD | $582 636.2 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.53M 1.67M USD | 0 | -$0.31 -0.3 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0005 0.00054 USD |
-88.89
|
$1.44M 1.58M USD | $8K 8.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.44M 1.58M USD | 0.012 | $0.04 0.04 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.01 USD |
-48
|
$1.19M 1.3M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.19M 1.3M USD | 0 | -$0.05 -0.05 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.1199 0.13 USD |
-15.11
|
$954.66K 1.04M USD | $10 10.93 USD | $0.08 0.09 USD | $0.1199 0.13 USD | $954.66K 1.04M USD | 0 | -$0.12 -0.1 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Cel AI PLC 6XS.F | $0.001 0.0010 USD |
-33.33
|
$816.48K 892.52K USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $816.48K 892.52K USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.002 0.0021 USD |
0
|
$753.13K 823.27K USD | $3K 3.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $753.13K 823.27K USD | 0 | -$0.03 -0.03 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.01 0.01 USD |
0
|
$483.81K 528.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.81K 528.86K USD | 0 | $0 0 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
-90
|
$194.63K 212.76K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $194.63K 212.76K USD | 0 | -$0.07 -0.07 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||