صفحة النتائج 4 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (607)
- {{country.name}}
- جميع البلدان
- ألمانيا (607)
Frankfurt (607)
حماية المستهلك (607)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Andersons, Inc. AKG.F | $30.22 33.03 USD |
-2.64
|
$1.03B 1.13B USD | $6 6.56 USD | $30.22 33.03 USD | $30.22 33.03 USD | $1.03B 1.13B USD | 10.75 | $2.81 3.07 USD | |
| Lassonde Industries Inc. 0OO.F | $142 155.23 USD |
+2.9
|
$1.03B 1.12B USD | $55 60.12 USD | $142 155.23 USD | $142 155.23 USD | $1.03B 1.12B USD | 13.24 | $10.72 11.72 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 13.00 | $2.43 2.66 USD | |
| China Foods Limited CFH.F | $0.3499 0.38 USD |
+1.76
|
$1.01B 1.11B USD | $27.7K 30.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.01B 1.11B USD | 8.65 | $0.04 0.04 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $43.6 47.66 USD |
-3.54
|
$1B 1.09B USD | $200 218.63 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1B 1.09B USD | 27.59 | $1.58 1.73 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.8 21.64 USD |
-3.88
|
$999.9M 1.09B USD | $74 80.89 USD | $19.8 21.64 USD | $19.8 21.64 USD | $999.9M 1.09B USD | 219.99 | $0.09 0.1 USD | |
| Ingles Markets, Incorporated IN3A.F | $52.5 57.39 USD |
-2.78
|
$981.64M 1.07B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $981.64M 1.07B USD | 18.16 | $2.89 3.16 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.2 24.27 USD |
+0.91
|
$967.71M 1.06B USD | $17 18.58 USD | $21.8 23.83 USD | $22.4 24.49 USD | $967.71M 1.06B USD | 28.46 | $0.78 0.85 USD | |
| GrainCorp Limited G3C.F | $4.31 4.71 USD |
+0.84
|
$967.19M 1.06B USD | $165 180.37 USD | $4.31 4.71 USD | $4.31 4.71 USD | $967.19M 1.06B USD | 23.95 | $0.18 0.2 USD | |
| Cloetta AB (publ) 0CL.F | $3.18 3.48 USD |
+8.01
|
$961.21M 1.05B USD | $100 109.31 USD | $3.11 3.4 USD | $3.18 3.48 USD | $961.21M 1.05B USD | 15.91 | $0.2 0.22 USD | |
| PT Gudang Garam Tbk GGG.F | $0.5 0.54 USD |
-11.43
|
$954.35M 1.04B USD | $398 435.07 USD | $0.5 0.54 USD | $0.5 0.54 USD | $954.35M 1.04B USD | 49.60 | $0.01 0.01 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
-0.93
|
$953M 1.04B USD | $22 24.05 USD | $10.6 11.59 USD | $10.6 11.59 USD | $953M 1.04B USD | 20.78 | $0.51 0.56 USD | |
| Bega Cheese Limited B6G.F | $3.08 3.37 USD |
0
|
$951.53M 1.04B USD | $25 27.33 USD | $3.08 3.37 USD | $3.08 3.37 USD | $951.53M 1.04B USD | 51.33 | $0.06 0.07 USD | |
| A.G. BARR p.l.c. AF72.F | $8.2 8.96 USD |
+1.86
|
$944.72M 1.03B USD | $105 114.78 USD | $8.05 8.8 USD | $8.2 8.96 USD | $944.72M 1.03B USD | 19.52 | $0.42 0.46 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.42 1.55 USD |
-3.4
|
$941.45M 1.03B USD | $6.42K 7.02K USD | $1.42 1.55 USD | $1.42 1.55 USD | $941.45M 1.03B USD | 0 | -$0.01 -0.01 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
-0.89
|
$932.21M 1.02B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $932.21M 1.02B USD | 0 | -$0.02 -0.02 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.3 20 USD |
+0.55
|
$926.21M 1.01B USD | $27 29.51 USD | $18.3 20 USD | $18.3 20 USD | $926.21M 1.01B USD | 6.44 | $2.84 3.1 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.76 15.04 USD |
+2.23
|
$914.44M 999.61M USD | $9 9.84 USD | $13.76 15.04 USD | $13.76 15.04 USD | $914.44M 999.61M USD | 19.38 | $0.71 0.78 USD | |
| Udemy, Inc. 7WH.F | $5.84 6.39 USD |
-1.62
|
$910.64M 995.45M USD | $9 9.84 USD | $5.84 6.39 USD | $5.91 6.46 USD | $910.64M 995.45M USD | 0 | -$0.4 -0.4 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.16 12.2 USD |
-0.71
|
$904.41M 988.65M USD | $100 109.31 USD | $11.16 12.2 USD | $11.4 12.46 USD | $904.41M 988.65M USD | 7.85 | $1.42 1.55 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Savencia SA BGJ.F | $68.4 74.77 USD |
0
|
$888.24M 970.96M USD | $40 43.73 USD | $68.4 74.77 USD | $68.4 74.77 USD | $888.24M 970.96M USD | 8.55 | $8 8.75 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4899 0.53 USD |
+0.41
|
$881.68M 963.8M USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $881.68M 963.8M USD | 6.97 | $0.07 0.08 USD | |
| Adecoagro S.A. ACD.F | $8.4 9.18 USD |
+2.19
|
$850.06M 929.23M USD | $7 7.65 USD | $8.17 8.93 USD | $8.49 9.28 USD | $850.06M 929.23M USD | 10.63 | $0.79 0.86 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.26 3.56 USD |
0
|
$840.09M 918.33M USD | $500 546.57 USD | $3.22 3.52 USD | $3.26 3.56 USD | $840.09M 918.33M USD | 0 | -$0.44 -0.4 USD | |
| Newlat Food S.p.A. 6NF.F | $19.18 20.97 USD |
-0.62
|
$821.68M 898.21M USD | $20 21.86 USD | $19.16 20.94 USD | $19.18 20.97 USD | $821.68M 898.21M USD | 5.07 | $3.78 4.13 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$802.05M 876.75M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $802.05M 876.75M USD | 8.24 | $0.05 0.05 USD | |
| Inghams Group Limited IH1.F | $2.14 2.34 USD |
-0.93
|
$798.24M 872.58M USD | $300 327.94 USD | $2.14 2.34 USD | $2.14 2.34 USD | $798.24M 872.58M USD | 15.28 | $0.14 0.15 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
-1.86
|
$753.14M 823.29M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $753.14M 823.29M USD | 15.80 | $0.01 0.01 USD | |
| AcadeMedia AB (publ) V8T.F | $7.58 8.29 USD |
-1.3
|
$751.36M 821.34M USD | $352 384.78 USD | $7.58 8.29 USD | $7.58 8.29 USD | $751.36M 821.34M USD | 11.14 | $0.68 0.74 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.F | $6.32 6.91 USD |
+3.35
|
$733.78M 802.12M USD | $1K 1.09K USD | $6.32 6.91 USD | $6.32 6.91 USD | $733.78M 802.12M USD | 3.34 | $1.89 2.07 USD | |
| Elders Limited FTZ.F | $3.7 4.04 USD |
+0.54
|
$712.65M 779.03M USD | $950 1.04K USD | $3.7 4.04 USD | $3.7 4.04 USD | $712.65M 779.03M USD | 23.12 | $0.16 0.17 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.35 12.41 USD |
-1.3
|
$709.25M 775.31M USD | $750 819.85 USD | $11.3 12.35 USD | $11.35 12.41 USD | $709.25M 775.31M USD | 189.16 | $0.06 0.07 USD | |
| Olvi Oyj OVI.F | $33.3 36.4 USD |
+0.15
|
$699.71M 764.88M USD | $10 10.93 USD | $33.25 36.35 USD | $33.3 36.4 USD | $699.71M 764.88M USD | 11.06 | $3.01 3.29 USD | |
| C&C Group plc GCC.F | $1.76 1.92 USD |
-1.12
|
$694.9M 759.62M USD | $400 437.25 USD | $1.76 1.92 USD | $1.77 1.93 USD | $694.9M 759.62M USD | 0 | -$0.3 -0.3 USD | |
| M.P. Evans Group PLC NYP.F | $12.2 13.34 USD |
+0.83
|
$677.35M 740.44M USD | $61 66.68 USD | $12.2 13.34 USD | $12.2 13.34 USD | $677.35M 740.44M USD | 8.35 | $1.46 1.6 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Mission Produce, Inc. 5YM.F | $9.05 9.89 USD |
-2.16
|
$666.75M 728.85M USD | $106 115.87 USD | $9.05 9.89 USD | $9.05 9.89 USD | $666.75M 728.85M USD | 17.74 | $0.51 0.56 USD | |
| Acomo N.V. 8AC.F | $21.85 23.89 USD |
-0.23
|
$650.1M 710.65M USD | $100 109.31 USD | $21.85 23.89 USD | $21.85 23.89 USD | $650.1M 710.65M USD | 14.28 | $1.53 1.67 USD | |
| Tokmanni Group Oyj TK9.F | $10.86 11.87 USD |
+1.31
|
$648.13M 708.49M USD | $10 10.93 USD | $10.65 11.64 USD | $10.86 11.87 USD | $648.13M 708.49M USD | 15.51 | $0.7 0.77 USD | |
| Zinzino AB (publ) 9EE.F | $17.88 19.55 USD |
-0.56
|
$646.48M 706.69M USD | $90 98.38 USD | $17.2 18.8 USD | $18 19.68 USD | $646.48M 706.69M USD | 38.04 | $0.47 0.51 USD | |
| MARR S.p.A. M6Z.F | $9.7 10.6 USD |
-0.1
|
$632.26M 691.15M USD | $9 9.84 USD | $9.7 10.6 USD | $9.71 10.61 USD | $632.26M 691.15M USD | 16.44 | $0.59 0.64 USD | |
| SunOpta Inc. ZSK.F | $5.25 5.74 USD |
+1.55
|
$631.69M 690.52M USD | $900 983.82 USD | $5.25 5.74 USD | $5.25 5.74 USD | $631.69M 690.52M USD | 0 | -$0.08 -0.08 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52 56.84 USD |
-3.7
|
$630.25M 688.95M USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $630.25M 688.95M USD | 12.44 | $4.18 4.57 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.27 USD |
-1.61
|
$626.4M 684.74M USD | $318 347.62 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $626.4M 684.74M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2999 0.32 USD |
-0.67
|
$624.17M 682.3M USD | $2 2.19 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $624.17M 682.3M USD | 9.86 | $0.03 0.03 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $58 63.4 USD |
0
|
$609.44M 666.19M USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $609.44M 666.19M USD | 18.70 | $3.1 3.39 USD | |
| Ontex Group NV OT7.F | $7.58 8.29 USD |
-0.13
|
$608.36M 665.02M USD | $5K 5.47K USD | $7.49 8.19 USD | $7.58 8.29 USD | $608.36M 665.02M USD | 30.32 | $0.25 0.27 USD | |
| Herbalife Ltd. HOO.F | $5.94 6.49 USD |
-1.3
|
$604.77M 661.09M USD | $50 54.66 USD | $5.94 6.49 USD | $5.94 6.49 USD | $604.77M 661.09M USD | 2.43 | $2.44 2.67 USD | |
| Sligro Food Group N.V. 8SF.F | $13.62 14.89 USD |
+0.44
|
$600.8M 656.75M USD | $0 0 USD | $13.62 14.89 USD | $13.62 14.89 USD | $600.8M 656.75M USD | 25.22 | $0.54 0.59 USD | |
| G8 Education Limited 3EAG.F | $0.6999 0.77 USD |
-0.71
|
$583.07M 637.37M USD | $216 236.12 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $583.07M 637.37M USD | 14.00 | $0.05 0.05 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $85.2 93.14 USD |
-0.7
|
$580.27M 634.31M USD | $275 300.61 USD | $85.2 93.14 USD | $86 94.01 USD | $580.27M 634.31M USD | 13.83 | $6.16 6.73 USD | |
| SpartanNash Company SRJ.F | $17 18.58 USD |
-2.3
|
$575.39M 628.97M USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $575.39M 628.97M USD | 1700.00 | $0.01 0.01 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Helen of Troy Limited HT2.F | $25 27.33 USD |
-5.3
|
$573.56M 626.98M USD | $5 5.47 USD | $22.8 24.92 USD | $25 27.33 USD | $573.56M 626.98M USD | 5.25 | $4.76 5.2 USD | |
| MGP Ingredients, Inc. M1I.F | $26.8 29.3 USD |
-1.98
|
$573.42M 626.82M USD | $50 54.66 USD | $26.8 29.3 USD | $26.96 29.47 USD | $573.42M 626.82M USD | 60.90 | $0.44 0.48 USD | |
| Laurent-Perrier S.A. LPE.F | $95.6 104.5 USD |
-0.21
|
$565.02M 617.65M USD | $32 34.98 USD | $95.6 104.5 USD | $95.6 104.5 USD | $565.02M 617.65M USD | 11.28 | $8.47 9.26 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.36 9.14 USD |
-2.4
|
$559.17M 611.25M USD | $13 14.21 USD | $8.36 9.14 USD | $8.76 9.58 USD | $559.17M 611.25M USD | 22.00 | $0.38 0.42 USD | |
| MHP SE MPQ.F | $4.7 5.14 USD |
+3.52
|
$544.58M 595.3M USD | $1K 1.09K USD | $4.24 4.63 USD | $4.7 5.14 USD | $544.58M 595.3M USD | 3.82 | $1.23 1.34 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5899 0.64 USD |
-0.84
|
$527.11M 576.2M USD | $81 88.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $527.11M 576.2M USD | 8.42 | $0.07 0.08 USD | |
| Ridley Corporation Limited RI6.F | $1.4 1.53 USD |
-1.41
|
$507.65M 554.93M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $507.65M 554.93M USD | 20.00 | $0.07 0.08 USD | |
| B&S Group S.A. 70B.F | $5.84 6.38 USD |
+0.52
|
$494.98M 541.08M USD | $430 470.05 USD | $5.84 6.38 USD | $5.84 6.38 USD | $494.98M 541.08M USD | 12.42 | $0.47 0.51 USD | |
| USANA Health Sciences, Inc. USJ.F | $25.8 28.2 USD |
+0.78
|
$494.85M 540.94M USD | $80 87.45 USD | $25.8 28.2 USD | $25.8 28.2 USD | $494.85M 540.94M USD | 16.02 | $1.61 1.76 USD | |
| Australian Agricultural Company Limited AY5.F | $0.81 0.88 USD |
0
|
$493.84M 539.84M USD | $500 546.57 USD | $0.81 0.88 USD | $0.81 0.88 USD | $493.84M 539.84M USD | 26.83 | $0.03 0.03 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Village Super Market, Inc. VSU.F | $31.8 34.76 USD |
-1.24
|
$479.88M 524.57M USD | $83 90.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $479.88M 524.57M USD | 9.81 | $3.24 3.54 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.6 2.84 USD |
-5.11
|
$453.09M 495.29M USD | $840 918.23 USD | $2.6 2.84 USD | $2.6 2.84 USD | $453.09M 495.29M USD | 0 | -$0.12 -0.1 USD | |
| Rogers Sugar Inc. 16R.F | $3.46 3.78 USD |
-1.14
|
$451.51M 493.56M USD | $320 349.8 USD | $3.46 3.78 USD | $3.46 3.78 USD | $451.51M 493.56M USD | 11.93 | $0.29 0.32 USD | |
| Warpaint London PLC 1J2.F | $5.35 5.85 USD |
+4.9
|
$432.21M 472.47M USD | $15 16.4 USD | $5.35 5.85 USD | $5.35 5.85 USD | $432.21M 472.47M USD | 19.10 | $0.28 0.31 USD | |
| PZ Cussons plc 1ZQ.F | $0.9899 1.08 USD |
-1.5
|
$427.56M 467.38M USD | $120 131.18 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $427.56M 467.38M USD | 0 | -$0.02 -0.02 USD | |
| Duni AB (publ) 2DU.F | $8.86 9.69 USD |
-0.45
|
$419.14M 458.18M USD | $3 3.28 USD | $8.86 9.69 USD | $8.86 9.69 USD | $419.14M 458.18M USD | 18.45 | $0.48 0.52 USD | |
| Cheerwin Group Limited 1RQ.F | $0.28 0.31 USD |
0
|
$399.16M 436.33M USD | $1.99K 2.18K USD | $0.28 0.31 USD | $0.28 0.31 USD | $399.16M 436.33M USD | 14.00 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $2.43 2.65 USD |
0
|
$385.87M 421.81M USD | $500 546.57 USD | $2.43 2.65 USD | $2.43 2.65 USD | $385.87M 421.81M USD | 20.20 | $0.12 0.13 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.19 USD |
-1.13
|
$382.11M 417.7M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $382.11M 417.7M USD | 8.75 | $0.02 0.02 USD | |
| ForFarmers N.V. 5FF.F | $4.25 4.65 USD |
+0.24
|
$381.36M 416.88M USD | $100 109.31 USD | $4.25 4.65 USD | $4.25 4.65 USD | $381.36M 416.88M USD | 21.25 | $0.2 0.22 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Euglena Co., Ltd. 8EG.F | $2.72 2.97 USD |
-0.73
|
$378.07M 413.28M USD | $20 21.86 USD | $2.72 2.97 USD | $2.72 2.97 USD | $378.07M 413.28M USD | 0 | -$0.06 -0.06 USD | |
| Select Harvests Limited H0I.F | $2.52 2.75 USD |
-0.79
|
$373.01M 407.75M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $373.01M 407.75M USD | 252.00 | $0.01 0.01 USD | |
| Mandom Corporation MD9.F | $7.95 8.69 USD |
0
|
$364.54M 398.49M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $364.54M 398.49M USD | 31.80 | $0.25 0.27 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.16 3.45 USD |
+0.32
|
$356.85M 390.08M USD | $78 85.26 USD | $3.16 3.45 USD | $3.16 3.45 USD | $356.85M 390.08M USD | 35.11 | $0.09 0.1 USD | |
| Greenyard NV 2P1.F | $7.08 7.74 USD |
-0.56
|
$354.76M 387.8M USD | $0 0 USD | $7.08 7.74 USD | $7.08 7.74 USD | $354.76M 387.8M USD | 44.25 | $0.16 0.17 USD | |
| High Liner Foods Incorporated 28Y.F | $11.2 12.24 USD |
+0.9
|
$336.64M 367.99M USD | $423 462.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $336.64M 367.99M USD | 6.62 | $1.69 1.85 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.24 3.54 USD |
+0.62
|
$336.1M 367.41M USD | $3.5K 3.83K USD | $3.24 3.54 USD | $3.3 3.61 USD | $336.1M 367.41M USD | 6.75 | $0.48 0.52 USD | |
| Scales Corporation Limited S05.F | $2.22 2.43 USD |
-0.89
|
$324.95M 355.21M USD | $30 32.79 USD | $2.22 2.43 USD | $2.22 2.43 USD | $324.95M 355.21M USD | 20.18 | $0.11 0.12 USD | |
| Humble Group AB (publ) B39.F | $0.67 0.73 USD |
-0.3
|
$322.92M 353M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.67 0.73 USD | $322.92M 353M USD | 33.50 | $0.02 0.02 USD | |
| Stadio Holdings Limited 0JX.F | $0.3599 0.4 USD |
-1.09
|
$320.54M 350.39M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $320.54M 350.39M USD | 18.19 | $0.02 0.02 USD | |
| Kitwave Group plc 8R9.F | $3.8 4.15 USD |
-2.56
|
$318.2M 347.83M USD | $1K 1.09K USD | $3.78 4.13 USD | $3.8 4.15 USD | $318.2M 347.83M USD | 14.07 | $0.27 0.3 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.16 USD |
-0.67
|
$316.57M 346.06M USD | $34.01K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $316.57M 346.06M USD | 2.97 | $0.05 0.05 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.4 7 USD |
-3.03
|
$316.24M 345.7M USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $316.24M 345.7M USD | 0 | -$0.71 -0.7 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26.2 28.64 USD |
-0.76
|
$314.68M 343.98M USD | $12 13.12 USD | $26.2 28.64 USD | $26.2 28.64 USD | $314.68M 343.98M USD | 7.52 | $3.48 3.8 USD | |
| Eurocash S.A. E07.F | $2.11 2.3 USD |
+0.57
|
$312.72M 341.84M USD | $60 65.59 USD | $2.11 2.3 USD | $2.11 2.3 USD | $312.72M 341.84M USD | 0 | -$0.02 -0.02 USD | |
| McBride plc 10W.F | $1.72 1.88 USD |
0
|
$302.91M 331.12M USD | $1.05K 1.15K USD | $1.72 1.88 USD | $1.72 1.88 USD | $302.91M 331.12M USD | 6.37 | $0.27 0.3 USD | |
| Lifeway Foods, Inc. LWF.F | $19.4 21.21 USD |
0
|
$300.37M 328.34M USD | $1 1.09 USD | $19.4 21.21 USD | $19.4 21.21 USD | $300.37M 328.34M USD | 32.88 | $0.59 0.64 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$296.09M 323.67M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $296.09M 323.67M USD | 5.25 | $0.04 0.04 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.65 10.55 USD |
-2.82
|
$295.47M 322.99M USD | $200 218.63 USD | $9.65 10.55 USD | $9.91 10.83 USD | $295.47M 322.99M USD | 50.78 | $0.19 0.21 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| B&G Foods, Inc. DHR.F | $3.57 3.91 USD |
-2.38
|
$285.2M 311.76M USD | $462 505.03 USD | $3.55 3.88 USD | $3.57 3.91 USD | $285.2M 311.76M USD | 0 | -$2.36 -2.5 USD | |
| Marudai Food Co., Ltd. MFL1.F | $11 12.02 USD |
-0.9
|
$272M 297.34M USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $272M 297.34M USD | 8.08 | $1.36 1.49 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||