صفحة النتائج 3 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (607)
- {{country.name}}
- جميع البلدان
- ألمانيا (607)
Frankfurt (607)
حماية المستهلك (607)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coty Inc. CO3A.F | $4.05 4.43 USD |
-5.51
|
$3.56B 3.89B USD | $1.84K 2.02K USD | $4.05 4.43 USD | $4.21 4.6 USD | $3.56B 3.89B USD | 0 | -$0.41 -0.4 USD | |
| Graham Holdings Company WPOB.F | $810 885.44 USD |
-1.82
|
$3.53B 3.86B USD | $9 9.84 USD | $810 885.44 USD | $810 885.44 USD | $3.53B 3.86B USD | 6.65 | $121.66 132.99 USD | |
| Sapporo Holdings Limited SBW.F | $44 48.1 USD |
-2.22
|
$3.43B 3.75B USD | $9 9.84 USD | $44 48.1 USD | $44 48.1 USD | $3.43B 3.75B USD | 104.76 | $0.42 0.46 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Cranswick plc 0U6.F | $60.5 66.13 USD |
0
|
$3.3B 3.61B USD | $33 36.07 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.3B 3.61B USD | 20.93 | $2.89 3.16 USD | |
| The a2 Milk Company Limited 14L.F | $4.45 4.87 USD |
-1.74
|
$3.28B 3.59B USD | $40 43.73 USD | $4.45 4.87 USD | $4.45 4.87 USD | $3.28B 3.59B USD | 34.23 | $0.13 0.14 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.5 3.83 USD |
+0.57
|
$3.27B 3.58B USD | $2.3K 2.51K USD | $3.5 3.83 USD | $3.5 3.83 USD | $3.27B 3.58B USD | 11.66 | $0.3 0.33 USD | |
| Freshpet, Inc. 7FP.F | $66.04 72.19 USD |
-0.15
|
$3.22B 3.52B USD | $6 6.56 USD | $66.04 72.19 USD | $66.04 72.19 USD | $3.22B 3.52B USD | 254.00 | $0.26 0.28 USD | |
| Glanbia plc GL9.F | $12.37 13.52 USD |
-0.72
|
$3.16B 3.46B USD | $100 109.31 USD | $12.37 13.52 USD | $12.37 13.52 USD | $3.16B 3.46B USD | 22.90 | $0.54 0.59 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.24 2.45 USD |
-2.61
|
$3.15B 3.44B USD | $7 7.65 USD | $2.24 2.45 USD | $2.28 2.49 USD | $3.15B 3.44B USD | 0 | -$0.16 -0.1 USD | |
| Embotelladora Andina S.A. AKOB.F | $21.2 23.17 USD |
+1.92
|
$3.08B 3.37B USD | $620 677.74 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.08B 3.37B USD | 15.82 | $1.34 1.46 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.3 11.26 USD |
0
|
$3B 3.28B USD | $431 471.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3B 3.28B USD | 14.50 | $0.71 0.78 USD | |
| NH Foods Ltd. NI6.F | $30 32.79 USD |
0
|
$2.99B 3.27B USD | $25 27.33 USD | $30 32.79 USD | $30 32.79 USD | $2.99B 3.27B USD | 18.98 | $1.58 1.73 USD | |
| Flowers Foods, Inc. FWF.F | $13.9 15.19 USD |
-0.71
|
$2.93B 3.21B USD | $125 136.64 USD | $13.9 15.19 USD | $14.1 15.41 USD | $2.93B 3.21B USD | 14.94 | $0.93 1.02 USD | |
| Interparfums SA I8P.F | $38 41.54 USD |
+0.64
|
$2.92B 3.2B USD | $28 30.61 USD | $38 41.54 USD | $38 41.54 USD | $2.92B 3.2B USD | 21.22 | $1.79 1.96 USD | |
| Laureate Education, Inc. LA3A.F | $18.6 20.33 USD |
0
|
$2.84B 3.1B USD | $256 279.84 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.84B 3.1B USD | 11.62 | $1.6 1.75 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
+0.89
|
$2.83B 3.1B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.83B 3.1B USD | 19.15 | $0.59 0.64 USD | |
| PriceSmart, Inc. PS8.F | $91 99.48 USD |
-1.62
|
$2.8B 3.06B USD | $12 13.12 USD | $91 99.48 USD | $92 100.57 USD | $2.8B 3.06B USD | 22.52 | $4.04 4.42 USD | |
| Kewpie Corporation QPJ.F | $19.5 21.32 USD |
0
|
$2.78B 3.04B USD | $23 25.14 USD | $19.5 21.32 USD | $20 21.86 USD | $2.78B 3.04B USD | 15.98 | $1.22 1.33 USD | |
| Hengan International Group Company Limited HGNC.F | $2.39 2.61 USD |
-0.83
|
$2.72B 2.98B USD | $650 710.54 USD | $2.39 2.61 USD | $2.39 2.61 USD | $2.72B 2.98B USD | 9.94 | $0.24 0.26 USD | |
| Ebro Foods, S.A. AZU.F | $17.64 19.28 USD |
-1.34
|
$2.72B 2.97B USD | $65 71.05 USD | $17.64 19.28 USD | $17.64 19.28 USD | $2.72B 2.97B USD | 13.06 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.63 0.68 USD |
+2.46
|
$2.68B 2.93B USD | $1.58K 1.73K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.68B 2.93B USD | 5.20 | $0.12 0.13 USD | |
| Rémy Cointreau SA RMC0.F | $5 5.47 USD |
+4.17
|
$2.68B 2.93B USD | $555 606.69 USD | $5 5.47 USD | $5 5.47 USD | $2.68B 2.93B USD | 21.73 | $0.23 0.25 USD | |
| Rémy Cointreau SA RMC.F | $50.4 55.09 USD |
+0.8
|
$2.68B 2.93B USD | $10 10.93 USD | $50.4 55.09 USD | $50.4 55.09 USD | $2.68B 2.93B USD | 21.53 | $2.34 2.56 USD | |
| Pepco Group N.V. 8UX.F | $4.5 4.92 USD |
+6.33
|
$2.62B 2.86B USD | $3K 3.28K USD | $4.35 4.76 USD | $4.5 4.92 USD | $2.62B 2.86B USD | 0 | -$1.6 -1.7 USD | |
| Lion Corporation LOC.F | $9.15 10 USD |
+0.55
|
$2.56B 2.8B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $2.56B 2.8B USD | 19.46 | $0.47 0.51 USD | |
| Ocado Group plc 0OC.F | $3 3.28 USD |
+0.27
|
$2.48B 2.71B USD | $48 52.47 USD | $3 3.28 USD | $3 3.28 USD | $2.48B 2.71B USD | 0 | -$0.48 -0.5 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.4 35.42 USD |
-0.61
|
$2.48B 2.71B USD | $25 27.33 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.48B 2.71B USD | 37.24 | $0.87 0.95 USD | |
| Ocado Group plc 0OC1.F | $5.3 5.79 USD |
-4.5
|
$2.47B 2.7B USD | $100 109.31 USD | $5.3 5.79 USD | $5.4 5.9 USD | $2.47B 2.7B USD | 0 | -$0.96 -1.04 USD | |
| Tiger Brands Limited UG5A.F | $15.5 16.94 USD |
-1.9
|
$2.47B 2.7B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.47B 2.7B USD | 12.80 | $1.21 1.32 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.46B 2.69B USD | $1.87K 2.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.46B 2.69B USD | 11.00 | $0.01 0.01 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.7 14.98 USD |
-0.72
|
$2.43B 2.65B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.43B 2.65B USD | 114.16 | $0.12 0.13 USD | |
| Greggs plc 41G1.F | $22.8 24.92 USD |
-0.87
|
$2.37B 2.59B USD | $42 45.91 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.37B 2.59B USD | 12.95 | $1.76 1.92 USD | |
| P/F Bakkafrost 6BF.F | $39.78 43.48 USD |
-2.36
|
$2.36B 2.58B USD | $30 32.79 USD | $39.78 43.48 USD | $39.78 43.48 USD | $2.36B 2.58B USD | 71.03 | $0.56 0.61 USD | |
| Nomad Foods Limited 0NH.F | $15.3 16.72 USD |
+3.38
|
$2.33B 2.55B USD | $340 371.67 USD | $14.8 16.18 USD | $15.3 16.72 USD | $2.33B 2.55B USD | 10.92 | $1.4 1.53 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.87 4.23 USD |
-1.73
|
$2.32B 2.53B USD | $44 48.1 USD | $3.87 4.23 USD | $3.88 4.24 USD | $2.32B 2.53B USD | 14.90 | $0.26 0.28 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.25 7.93 USD |
-2.68
|
$2.32B 2.53B USD | $10 10.93 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.32B 2.53B USD | 13.67 | $0.53 0.58 USD | |
| Metcash Limited MG9.F | $2.06 2.25 USD |
+0.98
|
$2.31B 2.52B USD | $3.67K 4.01K USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.31B 2.52B USD | 14.71 | $0.14 0.15 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55 60.12 USD |
0
|
$2.3B 2.52B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $2.3B 2.52B USD | 18.51 | $2.97 3.25 USD | |
| Société BIC SA BIF.F | $55.2 60.34 USD |
+0.18
|
$2.28B 2.5B USD | $691 755.36 USD | $55.2 60.34 USD | $55.2 60.34 USD | $2.28B 2.5B USD | 10.95 | $5.04 5.51 USD | |
| Premium Brands Holdings Corporation 5P7.F | $50.5 55.2 USD |
+1
|
$2.27B 2.48B USD | $22 24.05 USD | $50.5 55.2 USD | $51 55.75 USD | $2.27B 2.48B USD | 30.23 | $1.67 1.83 USD | |
| RLX Technology Inc. 3CM.F | $1.84 2.01 USD |
-1.6
|
$2.26B 2.47B USD | $4.46K 4.88K USD | $1.84 2.01 USD | $1.87 2.04 USD | $2.26B 2.47B USD | 30.66 | $0.06 0.07 USD | |
| Südzucker AG SZU.F | $11.06 12.09 USD |
+0.18
|
$2.26B 2.47B USD | $3.01K 3.29K USD | $10.82 11.83 USD | $11.06 12.09 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU1.F | $5.1 5.57 USD |
-0.97
|
$2.25B 2.45B USD | $3 3.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.25B 2.45B USD | 0 | -$0.27 -0.2 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.8 19.46 USD |
+0.56
|
$2.2B 2.41B USD | $57 62.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.2B 2.41B USD | 37.08 | $0.48 0.52 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $53.5 58.48 USD |
+0.94
|
$2.18B 2.38B USD | $100 109.31 USD | $53 57.94 USD | $53.5 58.48 USD | $2.18B 2.38B USD | 40.83 | $1.31 1.43 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.5 16.94 USD |
-1.27
|
$2.14B 2.34B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.14B 2.34B USD | 6.27 | $2.47 2.7 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.14B 2.34B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.14B 2.34B USD | 8.05 | $0.02 0.02 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.4 12.46 USD |
-1.72
|
$2.11B 2.3B USD | $457 499.56 USD | $11.2 12.24 USD | $12 13.12 USD | $2.11B 2.3B USD | 13.73 | $0.83 0.91 USD | |
| Calbee, Inc. 9CB.F | $16.1 17.6 USD |
-1.23
|
$2.05B 2.24B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.05B 2.24B USD | 15.94 | $1.01 1.1 USD | |
| Premier Foods plc FOJ1.F | $2.34 2.56 USD |
+0.86
|
$2.03B 2.21B USD | $780 852.65 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.03B 2.21B USD | 13.76 | $0.17 0.19 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $28.2 30.83 USD |
-1.4
|
$2.01B 2.19B USD | $3 3.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.01B 2.19B USD | 26.85 | $1.05 1.15 USD | |
| The Boston Beer Company, Inc. BBEA.F | $179.5 196.22 USD |
-2.45
|
$2B 2.19B USD | $13 14.21 USD | $179.5 196.22 USD | $183.4 200.48 USD | $2B 2.19B USD | 33.67 | $5.33 5.83 USD | |
| Newell Brands Inc. NWL.F | $4.67 5.1 USD |
-4.23
|
$1.95B 2.13B USD | $2.81K 3.07K USD | $4.67 5.1 USD | $4.67 5.1 USD | $1.95B 2.13B USD | 0 | -$0.51 -0.5 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $687 750.98 USD |
-0.15
|
$1.92B 2.09B USD | $11 12.02 USD | $687 750.98 USD | $687 750.98 USD | $1.92B 2.09B USD | 13.98 | $49.12 53.69 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.5 62.86 USD |
-1.37
|
$1.9B 2.08B USD | $156 170.53 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.9B 2.08B USD | 11.97 | $4.8 5.25 USD | |
| Perdoceo Education Corporation CE1.F | $27 29.51 USD |
-2.17
|
$1.8B 1.97B USD | $123 134.46 USD | $27 29.51 USD | $27 29.51 USD | $1.8B 1.97B USD | 13.91 | $1.94 2.12 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.4 29.95 USD |
+0.74
|
$1.79B 1.95B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.79B 1.95B USD | 52.69 | $0.52 0.57 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.8 8.53 USD |
-1.89
|
$1.78B 1.94B USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $1.78B 1.94B USD | 39.00 | $0.2 0.22 USD | |
| Strategic Education, Inc. SQE.F | $71 77.61 USD |
-1.39
|
$1.75B 1.91B USD | $50 54.66 USD | $71 77.61 USD | $71 77.61 USD | $1.75B 1.91B USD | 17.61 | $4.03 4.41 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Central Garden & Pet Company GP7A.F | $25 27.33 USD |
-3.1
|
$1.69B 1.85B USD | $19 20.77 USD | $25 27.33 USD | $25 27.33 USD | $1.69B 1.85B USD | 15.43 | $1.62 1.77 USD | |
| Central Garden & Pet Company GP7.F | $30.8 33.67 USD |
0
|
$1.69B 1.85B USD | $159 173.81 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.69B 1.85B USD | 19.01 | $1.62 1.77 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.7 21.53 USD |
0
|
$1.67B 1.83B USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.67B 1.83B USD | 50.51 | $0.39 0.43 USD | |
| Austevoll Seafood ASA Z85.F | $8.05 8.8 USD |
-0.86
|
$1.63B 1.78B USD | $90 98.38 USD | $8.05 8.8 USD | $8.1 8.85 USD | $1.63B 1.78B USD | 7.89 | $1.02 1.11 USD | |
| The Vita Coco Company, Inc. 85E.F | $28.74 31.42 USD |
+1.59
|
$1.63B 1.78B USD | $500 546.57 USD | $28.56 31.22 USD | $28.74 31.42 USD | $1.63B 1.78B USD | 33.03 | $0.87 0.95 USD | |
| Kagome Co., Ltd. 5EW.F | $17.2 18.8 USD |
-1.71
|
$1.61B 1.76B USD | $26 28.42 USD | $17.2 18.8 USD | $17.3 18.91 USD | $1.61B 1.76B USD | 16.69 | $1.03 1.13 USD | |
| Universal Technical Institute, Inc. UTI.F | $27.8 30.39 USD |
+0.72
|
$1.58B 1.72B USD | $2.07K 2.27K USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.58B 1.72B USD | 30.54 | $0.91 0.99 USD | |
| China East Education Holdings Limited ZX3.F | $0.6999 0.77 USD |
-2.1
|
$1.56B 1.71B USD | $30 32.79 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $1.56B 1.71B USD | 23.33 | $0.03 0.03 USD | |
| Nissui Corporation 71N.F | $4.98 5.44 USD |
-0.4
|
$1.56B 1.71B USD | $2K 2.19K USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.56B 1.71B USD | 10.16 | $0.49 0.54 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $31.4 34.32 USD |
-3.09
|
$1.51B 1.65B USD | $13 14.21 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.51B 1.65B USD | 17.54 | $1.79 1.96 USD | |
| AVI Limited IZ6.F | $4.38 4.79 USD |
-1.79
|
$1.47B 1.61B USD | $200 218.63 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.47B 1.61B USD | 12.88 | $0.34 0.37 USD | |
| East Buy Holding Limited KTD.F | $1.35 1.48 USD |
-0.74
|
$1.47B 1.61B USD | $97 106.03 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Bakkavor Group plc 5I4.F | $2.44 2.67 USD |
-1.61
|
$1.46B 1.6B USD | $10K 10.93K USD | $2.44 2.67 USD | $2.48 2.71 USD | $1.46B 1.6B USD | 22.18 | $0.11 0.12 USD | |
| Yihai International Holding Ltd. YIR.F | $1.46 1.6 USD |
-0.68
|
$1.46B 1.6B USD | $450 491.91 USD | $1.46 1.6 USD | $1.47 1.61 USD | $1.46B 1.6B USD | 16.22 | $0.09 0.1 USD | |
| Afya Limited 1AY.F | $15.2 16.62 USD |
+0.66
|
$1.41B 1.54B USD | $122 133.36 USD | $15.2 16.62 USD | $15.3 16.72 USD | $1.41B 1.54B USD | 13.10 | $1.16 1.27 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $27.72 30.3 USD |
-0.29
|
$1.36B 1.48B USD | $5 5.47 USD | $27.72 30.3 USD | $27.72 30.3 USD | $1.36B 1.48B USD | 10.53 | $2.63 2.87 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Universal Corporation UVV.F | $52.4 57.28 USD |
-0.95
|
$1.3B 1.42B USD | $69 75.43 USD | $52.4 57.28 USD | $52.4 57.28 USD | $1.3B 1.42B USD | 16.07 | $3.26 3.56 USD | |
| Fevertree Drinks PLC FV8.F | $10.4 11.37 USD |
0
|
$1.29B 1.41B USD | $120 131.18 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.29B 1.41B USD | 43.33 | $0.24 0.26 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.4 41.98 USD |
0
|
$1.24B 1.36B USD | $100 109.31 USD | $38.4 41.98 USD | $38.6 42.2 USD | $1.24B 1.36B USD | 24.77 | $1.55 1.69 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8199 0.9 USD |
0
|
$1.23B 1.34B USD | $24 26.24 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.23B 1.34B USD | 11.71 | $0.07 0.08 USD | |
| Vital Farms, Inc. 5KH.F | $27.2 29.73 USD |
-0.73
|
$1.22B 1.33B USD | $570 623.09 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.22B 1.33B USD | 28.04 | $0.97 1.06 USD | |
| Greencore Group plc GCG.F | $2.7 2.95 USD |
+0.75
|
$1.19B 1.3B USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.19B 1.3B USD | 0.23 | $11.65 12.74 USD | |
| Europris ASA 2RG.F | $7.16 7.83 USD |
+0.99
|
$1.19B 1.3B USD | $15 16.4 USD | $7.13 7.79 USD | $7.16 7.83 USD | $1.19B 1.3B USD | 18.84 | $0.38 0.42 USD | |
| Turning Point Brands, Inc. 0T5.F | $63.5 69.41 USD |
0
|
$1.17B 1.27B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $1.17B 1.27B USD | 27.37 | $2.32 2.54 USD | |
| Kernel Holding S.A. 0KE.F | $3.83 4.19 USD |
-6.59
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $3.83 4.19 USD | $3.9 4.26 USD | $1.16B 1.27B USD | 7.97 | $0.48 0.52 USD | |
| Dole plc 4CB.F | $11.97 13.08 USD |
+1.96
|
$1.15B 1.26B USD | $31 33.89 USD | $11.97 13.08 USD | $11.97 13.08 USD | $1.15B 1.26B USD | 11.29 | $1.06 1.16 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $45.4 49.63 USD |
-2.99
|
$1.13B 1.24B USD | $50 54.66 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.13B 1.24B USD | 24.80 | $1.83 2 USD | |
| United Natural Foods, Inc. UN3.F | $18.35 20.05 USD |
-1.87
|
$1.11B 1.22B USD | $320 349.8 USD | $18.35 20.05 USD | $18.35 20.05 USD | $1.11B 1.22B USD | 0 | -$0.98 -1.07 USD | |
| Italmobiliare S.p.A. ITM1.F | $25.7 28.09 USD |
-1.91
|
$1.11B 1.21B USD | $50 54.66 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.11B 1.21B USD | 11.57 | $2.22 2.43 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16 17.49 USD |
+0.63
|
$1.11B 1.21B USD | $140 153.04 USD | $16 17.49 USD | $16.1 17.6 USD | $1.11B 1.21B USD | 12.90 | $1.24 1.36 USD | |
| The Andersons, Inc. AKG.F | $30.26 33.08 USD |
-0.72
|
$1.07B 1.18B USD | $64 69.96 USD | $30.26 33.08 USD | $30.26 33.08 USD | $1.07B 1.18B USD | 11.08 | $2.73 2.98 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.2399 0.27 USD |
-1.61
|
$1.05B 1.14B USD | $15K 16.4K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.05B 1.14B USD | 8.13 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.28 USD |
-0.78
|
$1.05B 1.14B USD | $250 273.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.05B 1.14B USD | 8.46 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $12.6 13.77 USD |
-2.33
|
$994.63M 1.09B USD | $750 819.85 USD | $12.6 13.77 USD | $12.7 13.88 USD | $994.63M 1.09B USD | 7.54 | $1.67 1.83 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||